| Nov 02 2023 |
789 |
529.7 |
| Oct 26 2023 |
1495 |
571.58 |
| Oct 19 2023 |
1592 |
587.99 |
| Oct 12 2023 |
1493 |
574.67 |
| Oct 05 2023 |
1398 |
558 |
| Sep 28 2023 |
1211 |
536.27 |
| Sep 21 2023 |
1221 |
536.27 |
| Sep 14 2023 |
1241 |
536.27 |
| Sep 07 2023 |
1241 |
536.27 |
| Aug 31 2023 |
1255 |
536.27 |
| Aug 24 2023 |
1249 |
536.27 |
| Aug 17 2023 |
1246 |
536.27 |
| Aug 10 2023 |
1246 |
536.27 |
| Aug 03 2023 |
1247 |
536.27 |
| Jul 27 2023 |
1244 |
536.27 |
| Jul 20 2023 |
1219 |
536.27 |
| Jul 13 2023 |
1219 |
536.27 |
| Jul 06 2023 |
1217 |
536.27 |
| Jun 29 2023 |
1217 |
536.27 |
| Jun 22 2023 |
1217 |
536.27 |
| Jun 15 2023 |
1217 |
536.27 |
| Jun 08 2023 |
1220 |
536.27 |
| Jun 01 2023 |
1220 |
536.27 |
| May 25 2023 |
1218 |
536.27 |
| May 18 2023 |
1218 |
536.27 |
| May 11 2023 |
1218 |
536.27 |
| May 04 2023 |
1218 |
536.27 |
| Apr 27 2023 |
1218 |
536.27 |
| Apr 20 2023 |
1218 |
536.27 |
| Apr 13 2023 |
1218 |
536.27 |
| Apr 06 2023 |
1218 |
536.27 |
| Mar 30 2023 |
1218 |
536.27 |
| Mar 23 2023 |
1218 |
536.27 |
| Mar 16 2023 |
1218 |
536.27 |
| Mar 09 2023 |
1218 |
536.27 |
| Mar 02 2023 |
1218 |
536.27 |
| Feb 23 2023 |
1217 |
536.27 |
| Feb 16 2023 |
1217 |
536.27 |
| Feb 09 2023 |
1221 |
536.27 |
| Feb 02 2023 |
1223 |
536.27 |
| Jan 26 2023 |
1223 |
536.27 |
| Jan 19 2023 |
1224 |
536.27 |
| Jan 12 2023 |
1202 |
536.27 |
| Jan 05 2023 |
1232 |
536.27 |
| Dec 29 2022 |
1237 |
536.27 |
| Dec 22 2022 |
1889 |
536.27 |
| Dec 15 2022 |
1885 |
536.27 |
| Dec 08 2022 |
1873 |
536.27 |
| Dec 01 2022 |
1844 |
536.27 |
| Nov 24 2022 |
1852 |
536.27 |
| Nov 17 2022 |
1825 |
536.27 |
| Nov 10 2022 |
1788 |
536.27 |
| Nov 03 2022 |
1858 |
550.16 |
| Oct 27 2022 |
1910 |
565.43 |
| Oct 20 2022 |
1846 |
565.43 |
| Oct 13 2022 |
2024 |
591.4 |
| Oct 06 2022 |
1971 |
601.46 |
| Sep 29 2022 |
1919 |
601.46 |
| Sep 22 2022 |
1883 |
601.46 |
| Sep 15 2022 |
1862 |
601.46 |
| Sep 08 2022 |
1852 |
601.46 |
| Sep 01 2022 |
1856 |
601.46 |
| Aug 25 2022 |
1851 |
601.46 |
| Aug 18 2022 |
1846 |
601.46 |
| Aug 11 2022 |
1848 |
601.46 |
| Aug 04 2022 |
1832 |
601.46 |
| Jul 28 2022 |
1832 |
601.46 |
| Jul 21 2022 |
1832 |
601.46 |
| Jul 14 2022 |
1832 |
601.46 |
| Jul 07 2022 |
1832 |
601.46 |
| Jun 30 2022 |
1832 |
601.46 |
| Jun 23 2022 |
1823 |
601.46 |
| Jun 16 2022 |
1823 |
601.46 |
| Jun 09 2022 |
1827 |
601.46 |
| Jun 02 2022 |
1827 |
601.46 |
| May 26 2022 |
1824 |
601.46 |
| May 19 2022 |
1824 |
601.46 |
| May 12 2022 |
1824 |
601.46 |
| May 05 2022 |
1824 |
601.46 |
| Apr 28 2022 |
1822 |
601.46 |
| Apr 21 2022 |
1822 |
601.46 |
| Apr 14 2022 |
1822 |
601.46 |
| Apr 07 2022 |
1822 |
601.46 |
| Mar 31 2022 |
1822 |
601.46 |
| Mar 24 2022 |
1822 |
601.46 |
| Mar 17 2022 |
1822 |
601.46 |
| Mar 10 2022 |
1822 |
601.46 |
| Mar 03 2022 |
1822 |
601.46 |
| Feb 24 2022 |
1820 |
601.46 |
| Feb 17 2022 |
1822 |
601.46 |
| Feb 10 2022 |
1822 |
601.46 |
| Feb 03 2022 |
1826 |
601.46 |
| Jan 27 2022 |
1827 |
601.46 |
| Jan 20 2022 |
1789 |
601.46 |
| Jan 13 2022 |
1792 |
601.46 |
| Jan 06 2022 |
1828 |
601.46 |
| Dec 30 2021 |
1836 |
601.46 |
| Dec 23 2021 |
1841 |
601.46 |
| Dec 16 2021 |
1829 |
601.46 |
| Dec 09 2021 |
1841 |
601.46 |
| Dec 02 2021 |
1874 |
601.46 |
| Nov 25 2021 |
1905 |
601.46 |
| Nov 18 2021 |
1881 |
593.66 |
| Nov 11 2021 |
1828 |
585.51 |
| Nov 04 2021 |
1681 |
556.4 |
| Oct 28 2021 |
1763 |
559.61 |
| Oct 21 2021 |
1754 |
553.99 |
| Oct 14 2021 |
1779 |
553.99 |
| Oct 07 2021 |
1566 |
530.18 |
| Sep 30 2021 |
1602 |
530.18 |
| Sep 23 2021 |
983 |
468.2 |
| Sep 16 2021 |
1414 |
506.11 |
| Sep 09 2021 |
1431 |
506.11 |
| Sep 02 2021 |
1455 |
506.11 |
| Aug 26 2021 |
1453 |
506.11 |
| Aug 19 2021 |
1453 |
506.11 |
| Aug 12 2021 |
1454 |
506.11 |
| Aug 05 2021 |
1458 |
506.11 |
| Jul 29 2021 |
1462 |
506.11 |
| Jun 03 2021 |
1758 |
506.11 |
| Nov 20 2020 |
13134 |
622.81 |
| Nov 13 2020 |
13262 |
566.58 |
| Nov 06 2020 |
13224 |
536.8 |
| Oct 30 2020 |
14813 |
546.74 |
| Oct 23 2020 |
16073 |
547.47 |
| Oct 16 2020 |
16051 |
530.18 |
| Oct 09 2020 |
15899 |
514.91 |
| Oct 02 2020 |
15884 |
506.11 |
| Sep 25 2020 |
16280 |
506.11 |
| Sep 18 2020 |
16748 |
506.11 |
| Sep 11 2020 |
17073 |
506.11 |
| Sep 04 2020 |
17398 |
506.11 |
| Aug 28 2020 |
17538 |
506.11 |
| Aug 21 2020 |
17593 |
506.11 |
| Aug 14 2020 |
17613 |
506.11 |
| Aug 07 2020 |
17753 |
506.11 |
| Jul 31 2020 |
17833 |
506.11 |
| Jul 24 2020 |
17833 |
506.11 |
| Jul 17 2020 |
17862 |
506.11 |
| Jul 10 2020 |
17896 |
506.11 |
| Jul 03 2020 |
17967 |
506.11 |
| Jun 26 2020 |
17967 |
506.11 |
| Jun 19 2020 |
17967 |
506.11 |
| Jun 12 2020 |
17977 |
506.11 |
| Jun 05 2020 |
18007 |
506.11 |
| May 29 2020 |
18035 |
506.11 |
| May 22 2020 |
18073 |
506.11 |
| May 15 2020 |
18073 |
506.11 |
| May 08 2020 |
18081 |
506.11 |
| May 01 2020 |
18093 |
506.11 |
| Apr 24 2020 |
18151 |
506.11 |
| Apr 17 2020 |
18152 |
506.11 |
| Apr 10 2020 |
18152 |
506.11 |
| Apr 03 2020 |
18152 |
506.11 |
| Mar 27 2020 |
18152 |
506.11 |
| Mar 20 2020 |
18166 |
506.11 |
| Mar 13 2020 |
18166 |
506.11 |
| Mar 06 2020 |
18166 |
506.11 |
| Feb 28 2020 |
18141 |
506.11 |
| Feb 21 2020 |
18203 |
506.11 |
| Feb 14 2020 |
18215 |
506.11 |
| Feb 07 2020 |
18239 |
506.11 |
| Jan 31 2020 |
18257 |
506.11 |
| Jan 24 2020 |
17867 |
506.11 |
| Jan 17 2020 |
17916 |
506.11 |
| Jan 10 2020 |
18621 |
506.11 |
| Jan 03 2020 |
18491 |
506.11 |
| Dec 27 2019 |
18512 |
506.11 |
| Dec 20 2019 |
18545 |
506.11 |
| Dec 13 2019 |
18630 |
506.11 |
| Dec 06 2019 |
18511 |
506.11 |
| Nov 29 2019 |
18925 |
506.11 |
| Nov 22 2019 |
19042 |
506.11 |
| Nov 15 2019 |
19625 |
510.91 |
| Nov 08 2019 |
20906 |
522.65 |
| Nov 01 2019 |
21040 |
522.65 |
| Oct 25 2019 |
21070 |
522.65 |
| Oct 18 2019 |
20986 |
526.93 |
| Oct 11 2019 |
22688 |
542.51 |
| Oct 04 2019 |
21642 |
529.46 |
| Sep 27 2019 |
21569 |
529.46 |
| Sep 20 2019 |
22709 |
546.06 |
| Sep 13 2019 |
16507 |
476.2 |
| Sep 06 2019 |
16132 |
476.2 |
| Aug 30 2019 |
16182 |
476.2 |
| Aug 23 2019 |
16214 |
476.2 |
| Aug 16 2019 |
16081 |
476.2 |
| Aug 09 2019 |
16081 |
476.2 |
| Aug 02 2019 |
16089 |
476.2 |
| Jul 26 2019 |
16095 |
476.2 |
| Jul 19 2019 |
16113 |
476.2 |
| Jul 12 2019 |
16147 |
476.2 |
| Jul 05 2019 |
16156 |
476.2 |
| Jun 28 2019 |
16193 |
476.2 |
| Jun 21 2019 |
16216 |
476.2 |
| Jun 14 2019 |
16214 |
476.2 |
| Jun 07 2019 |
16196 |
476.2 |
| May 31 2019 |
16223 |
476.2 |
| May 24 2019 |
16220 |
476.2 |
| May 17 2019 |
16251 |
476.2 |
| May 10 2019 |
16245 |
476.2 |
| May 03 2019 |
16262 |
476.2 |
| Apr 26 2019 |
16258 |
476.2 |
| Apr 19 2019 |
16259 |
476.2 |
| Apr 12 2019 |
16261 |
476.2 |
| Apr 05 2019 |
16261 |
476.2 |
| Mar 29 2019 |
16262 |
476.2 |
| Mar 22 2019 |
16254 |
476.2 |
| Mar 15 2019 |
16258 |
476.2 |
| Mar 08 2019 |
16184 |
476.2 |
| Mar 01 2019 |
16188 |
476.2 |
| Feb 22 2019 |
16185 |
476.2 |
| Feb 15 2019 |
16202 |
476.2 |
| Feb 08 2019 |
16185 |
476.2 |
| Feb 01 2019 |
16210 |
476.2 |
| Jan 25 2019 |
16217 |
476.2 |
| Jan 18 2019 |
15768 |
476.2 |
| Jan 11 2019 |
16364 |
476.2 |
| Jan 04 2019 |
16451 |
476.2 |
| Dec 28 2018 |
16434 |
476.2 |
| Dec 21 2018 |
16324 |
476.2 |
| Dec 14 2018 |
15683 |
468.86 |
| Dec 07 2018 |
15876 |
468.86 |
| Nov 30 2018 |
16125 |
468.86 |
| Nov 23 2018 |
16303 |
468.86 |
| Nov 16 2018 |
16607 |
468.86 |
| Nov 09 2018 |
16665 |
468.86 |
| Nov 02 2018 |
16691 |
468.86 |
| Oct 26 2018 |
15575 |
460.73 |
| Oct 19 2018 |
15614 |
460.73 |
| Oct 12 2018 |
15531 |
460.73 |
| Oct 05 2018 |
14511 |
454.19 |
| Sep 28 2018 |
14561 |
454.19 |
| Sep 21 2018 |
14542 |
454.19 |
| Sep 14 2018 |
14342 |
454.19 |
| Sep 07 2018 |
14256 |
454.19 |
| Aug 31 2018 |
14130 |
454.19 |
| Aug 24 2018 |
14095 |
454.19 |
| Aug 17 2018 |
14079 |
454.19 |
| Aug 10 2018 |
14087 |
454.19 |
| Aug 03 2018 |
14109 |
454.19 |
| Jul 27 2018 |
14122 |
454.19 |
| Jul 20 2018 |
14139 |
454.19 |
| Jul 13 2018 |
14139 |
454.19 |
| Jul 06 2018 |
14113 |
454.19 |
| Jun 29 2018 |
14171 |
454.19 |
| Jun 22 2018 |
14171 |
454.19 |
| Jun 15 2018 |
14195 |
454.19 |
| Jun 08 2018 |
14214 |
454.19 |
| Jun 01 2018 |
14202 |
454.19 |
| May 25 2018 |
14216 |
454.19 |
| May 18 2018 |
14186 |
454.19 |
| May 11 2018 |
14211 |
454.19 |
| May 04 2018 |
14271 |
454.19 |
| Apr 27 2018 |
14264 |
454.19 |
| Apr 20 2018 |
14306 |
454.19 |
| Apr 13 2018 |
14304 |
454.19 |
| Apr 06 2018 |
14304 |
454.19 |
| Mar 30 2018 |
14302 |
454.19 |
| Mar 23 2018 |
14302 |
454.19 |
| Mar 16 2018 |
14294 |
454.19 |
| Mar 09 2018 |
14294 |
454.19 |
| Mar 02 2018 |
14298 |
454.19 |
| Feb 23 2018 |
14288 |
454.19 |
| Feb 16 2018 |
14299 |
454.19 |
| Feb 09 2018 |
14297 |
454.19 |
| Feb 02 2018 |
14315 |
454.19 |
| Jan 26 2018 |
14349 |
454.19 |
| Jan 19 2018 |
14309 |
454.19 |
| Jan 12 2018 |
13925 |
454.19 |
| Jan 05 2018 |
14179 |
454.19 |
| Dec 29 2017 |
14218 |
454.19 |
| Dec 22 2017 |
14201 |
454.19 |
| Nov 04 2016 |
24084 |
532.42 |
| Oct 28 2016 |
24099 |
532.42 |
| Oct 21 2016 |
24163 |
532.42 |
| Oct 14 2016 |
24186 |
532.42 |
| Oct 07 2016 |
24039 |
532.42 |
| Sep 30 2016 |
23984 |
532.42 |
| Sep 23 2016 |
23515 |
532.42 |
| Sep 16 2016 |
23083 |
532.42 |
| Sep 09 2016 |
22797 |
532.42 |
| Sep 02 2016 |
22711 |
532.42 |
| Aug 26 2016 |
22737 |
532.42 |
| Aug 19 2016 |
22305 |
532.42 |
| Aug 12 2016 |
22290 |
532.42 |
| Aug 05 2016 |
22311 |
532.42 |
| Jul 29 2016 |
22313 |
532.42 |
| Jul 22 2016 |
22285 |
532.42 |
| Jun 28 2016 |
22287 |
532.42 |
| Jun 21 2016 |
22353 |
532.42 |
| Jun 14 2016 |
22353 |
532.42 |
| Jun 07 2016 |
22355 |
532.42 |
| May 31 2016 |
22363 |
532.42 |
| May 24 2016 |
22363 |
532.42 |
| May 17 2016 |
22344 |
532.42 |
| May 10 2016 |
22345 |
532.42 |
| May 03 2016 |
22353 |
532.42 |
| Apr 26 2016 |
22346 |
532.42 |
| Apr 19 2016 |
22311 |
532.42 |
| Apr 12 2016 |
22362 |
532.42 |
| Apr 05 2016 |
22362 |
532.42 |
| Mar 29 2016 |
22362 |
532.42 |
| Mar 22 2016 |
22346 |
532.42 |
| Mar 15 2016 |
22344 |
532.42 |
| Mar 08 2016 |
22365 |
532.42 |
| Mar 01 2016 |
22361 |
532.42 |
| Feb 23 2016 |
22360 |
532.42 |
| Feb 16 2016 |
22287 |
532.42 |
| Feb 09 2016 |
22287 |
532.42 |
| Feb 02 2016 |
22225 |
532.42 |
| Jan 26 2016 |
22268 |
532.42 |
| Jan 19 2016 |
22277 |
532.42 |
| Jan 12 2016 |
21836 |
532.42 |
| Jan 05 2016 |
22272 |
532.42 |
| Dec 29 2015 |
22295 |
532.42 |
| Dec 22 2015 |
22115 |
532.42 |
| Dec 15 2015 |
22019 |
532.42 |
| Dec 08 2015 |
22350 |
532.42 |
| Dec 01 2015 |
22436 |
532.42 |
| Nov 24 2015 |
22233 |
532.42 |
| Nov 17 2015 |
21876 |
532.42 |
| Nov 10 2015 |
21912 |
532.42 |
| Oct 06 2015 |
15851 |
480.16 |
| Sep 29 2015 |
15925 |
480.16 |
| Sep 22 2015 |
32481 |
480.16 |
| Sep 15 2015 |
32933 |
480.16 |
| Sep 14 2015 |
15393 |
480.16 |
| Sep 07 2015 |
15394 |
480.16 |
| Aug 31 2015 |
15399 |
480.16 |
| Aug 24 2015 |
15317 |
480.16 |
| Aug 17 2015 |
15340 |
480.16 |
| Aug 10 2015 |
15352 |
480.16 |
| Aug 03 2015 |
15352 |
480.16 |
| Jul 27 2015 |
15352 |
480.16 |
| Jul 20 2015 |
15351 |
480.16 |
| Jul 13 2015 |
15351 |
480.16 |
| Jul 06 2015 |
15351 |
480.16 |
| Jun 29 2015 |
15351 |
480.16 |
| Jun 22 2015 |
15351 |
480.16 |
| Jun 15 2015 |
15351 |
480.16 |
| Jun 08 2015 |
15461 |
480.16 |
| Jun 01 2015 |
15461 |
480.16 |
| May 25 2015 |
15461 |
480.16 |
| May 18 2015 |
15461 |
480.16 |
| May 11 2015 |
15461 |
480.16 |
| May 04 2015 |
15461 |
480.16 |
| Apr 27 2015 |
15445 |
480.16 |
| Apr 20 2015 |
15431 |
480.16 |
| Apr 13 2015 |
15431 |
480.16 |
| Apr 06 2015 |
15456 |
480.16 |
| Mar 30 2015 |
15456 |
480.16 |
| Mar 23 2015 |
15475 |
480.16 |
| Mar 16 2015 |
15466 |
480.16 |
| Mar 09 2015 |
15465 |
480.16 |
| Mar 02 2015 |
15457 |
480.16 |
| Feb 23 2015 |
15346 |
480.16 |
| Feb 16 2015 |
15328 |
480.16 |
| Feb 09 2015 |
15339 |
480.16 |
| Feb 02 2015 |
15344 |
480.16 |
| Jan 26 2015 |
15325 |
480.16 |
| Jan 19 2015 |
15308 |
480.16 |
| Jan 12 2015 |
15185 |
480.16 |
| Jan 05 2015 |
15486 |
480.16 |
| Dec 29 2014 |
15480 |
480.16 |
| Dec 22 2014 |
15537 |
480.16 |
| Dec 15 2014 |
15291 |
480.16 |
| Dec 08 2014 |
15426 |
480.16 |
| Dec 01 2014 |
15468 |
480.16 |
| Nov 24 2014 |
15502 |
480.16 |
| Nov 17 2014 |
15630 |
480.16 |
| Nov 10 2014 |
15723 |
480.16 |
| Nov 03 2014 |
15628 |
480.16 |
| Oct 27 2014 |
15609 |
480.16 |
| Oct 20 2014 |
15816 |
480.16 |
