| Oct 04 2019 |
18185 |
491.24 |
| Sep 27 2019 |
18148 |
491.24 |
| Sep 20 2019 |
17895 |
491.24 |
| Sep 13 2019 |
17901 |
491.24 |
| Sep 06 2019 |
17517 |
491.24 |
| Aug 30 2019 |
17565 |
491.24 |
| Aug 23 2019 |
17586 |
491.24 |
| Aug 16 2019 |
17428 |
491.24 |
| Aug 09 2019 |
17428 |
491.24 |
| Aug 02 2019 |
17436 |
491.24 |
| Jul 26 2019 |
17448 |
491.24 |
| Jul 19 2019 |
17468 |
491.24 |
| Jul 12 2019 |
17498 |
491.24 |
| Jul 05 2019 |
17510 |
491.24 |
| Jun 28 2019 |
17556 |
491.24 |
| Jun 21 2019 |
17581 |
491.24 |
| Jun 14 2019 |
17578 |
491.24 |
| Jun 07 2019 |
17555 |
491.24 |
| May 31 2019 |
17582 |
491.24 |
| May 24 2019 |
17585 |
491.24 |
| May 17 2019 |
17614 |
491.24 |
| May 10 2019 |
17605 |
491.24 |
| May 03 2019 |
17631 |
491.24 |
| Apr 26 2019 |
17627 |
491.24 |
| Apr 19 2019 |
17628 |
491.24 |
| Apr 12 2019 |
17634 |
491.24 |
| Apr 05 2019 |
17634 |
491.24 |
| Mar 29 2019 |
17635 |
491.24 |
| Mar 22 2019 |
17628 |
491.24 |
| Mar 15 2019 |
17634 |
491.24 |
| Mar 08 2019 |
17559 |
491.24 |
| Mar 01 2019 |
17566 |
491.24 |
| Feb 22 2019 |
17561 |
491.24 |
| Feb 15 2019 |
17573 |
491.24 |
| Feb 08 2019 |
17543 |
491.24 |
| Feb 01 2019 |
17571 |
491.24 |
| Jan 25 2019 |
17579 |
491.24 |
| Jan 18 2019 |
17108 |
491.24 |
| Jan 11 2019 |
17730 |
491.24 |
| Jan 04 2019 |
17847 |
491.24 |
| Dec 28 2018 |
17819 |
491.24 |
| Dec 21 2018 |
17707 |
491.24 |
| Dec 14 2018 |
17820 |
491.24 |
| Dec 07 2018 |
18022 |
491.24 |
| Nov 30 2018 |
18286 |
491.24 |
| Nov 23 2018 |
18504 |
491.24 |
| Nov 16 2018 |
21443 |
519.35 |
| Nov 09 2018 |
21550 |
519.35 |
| Nov 02 2018 |
21717 |
519.35 |
| Oct 26 2018 |
21497 |
519.35 |
| Oct 19 2018 |
21623 |
519.35 |
| Oct 12 2018 |
21499 |
519.35 |
| Oct 05 2018 |
23716 |
547.46 |
| Sep 28 2018 |
23838 |
547.46 |
| Sep 21 2018 |
23855 |
547.46 |
| Sep 14 2018 |
23570 |
547.46 |
| Sep 07 2018 |
23391 |
547.46 |
| Aug 31 2018 |
23170 |
547.46 |
| Aug 24 2018 |
23085 |
547.46 |
| Aug 17 2018 |
23075 |
547.46 |
| Aug 10 2018 |
23088 |
547.46 |
| Aug 03 2018 |
23121 |
547.46 |
| Jul 27 2018 |
23135 |
547.46 |
| Jul 20 2018 |
23158 |
547.46 |
| Jul 13 2018 |
23158 |
547.46 |
| Jul 06 2018 |
23129 |
547.46 |
| Jun 29 2018 |
23197 |
547.46 |
| Jun 22 2018 |
23197 |
547.46 |
| Jun 15 2018 |
23219 |
547.46 |
| Jun 08 2018 |
23252 |
547.46 |
| Jun 01 2018 |
23236 |
547.46 |
| May 25 2018 |
23263 |
547.46 |
| May 18 2018 |
23213 |
547.46 |
| May 11 2018 |
23243 |
547.46 |
| May 04 2018 |
23348 |
547.46 |
| Apr 27 2018 |
23337 |
547.46 |
| Apr 20 2018 |
23399 |
547.46 |
| Apr 13 2018 |
23393 |
547.46 |
| Apr 06 2018 |
23393 |
547.46 |
| Mar 30 2018 |
23391 |
547.46 |
| Mar 23 2018 |
23391 |
547.46 |
| Mar 16 2018 |
23374 |
547.46 |
| Mar 09 2018 |
23374 |
547.46 |
| Mar 02 2018 |
23383 |
547.46 |
| Feb 23 2018 |
23375 |
547.46 |
| Feb 16 2018 |
23393 |
547.46 |
| Feb 09 2018 |
23385 |
547.46 |
| Feb 02 2018 |
23402 |
547.46 |
| Jan 26 2018 |
23433 |
547.46 |
| Jan 19 2018 |
23348 |
547.46 |
| Jan 12 2018 |
22881 |
547.46 |
| Jan 05 2018 |
23094 |
547.46 |
| Dec 29 2017 |
23164 |
547.46 |
| Dec 22 2017 |
23158 |
547.46 |
| Dec 15 2017 |
23156 |
547.46 |
| Dec 08 2017 |
23572 |
547.46 |
| Dec 01 2017 |
23848 |
547.46 |
| Nov 03 2017 |
19989 |
498.47 |
| Oct 27 2017 |
20045 |
498.47 |
| Oct 20 2017 |
20024 |
498.47 |
| Oct 13 2017 |
19759 |
498.47 |
| Oct 06 2017 |
19563 |
498.47 |
| Sep 29 2017 |
17039 |
475.14 |
| Sep 22 2017 |
16988 |
475.14 |
| Sep 15 2017 |
17013 |
475.14 |
| Sep 08 2017 |
16851 |
475.14 |
| Sep 01 2017 |
16857 |
475.14 |
| Aug 25 2017 |
16868 |
475.14 |
| Aug 18 2017 |
16899 |
475.14 |
| Aug 11 2017 |
16816 |
475.14 |
| Aug 04 2017 |
16843 |
475.14 |
| Jul 28 2017 |
16841 |
475.14 |
| Jul 21 2017 |
16865 |
475.14 |
| Jul 14 2017 |
16874 |
475.14 |
| Jul 07 2017 |
16869 |
475.14 |
| Jun 30 2017 |
16880 |
475.14 |
| Jun 23 2017 |
16879 |
475.14 |
| Jun 16 2017 |
16876 |
475.14 |
| Jun 09 2017 |
16849 |
475.14 |
| Jun 02 2017 |
16851 |
475.14 |
| May 26 2017 |
16683 |
475.14 |
| May 19 2017 |
16706 |
475.14 |
| May 12 2017 |
16649 |
475.14 |
| May 05 2017 |
16600 |
475.14 |
| Apr 28 2017 |
16571 |
475.14 |
| Apr 21 2017 |
16544 |
475.14 |
| Apr 14 2017 |
16565 |
475.14 |
| Apr 07 2017 |
16566 |
475.14 |
| Mar 31 2017 |
16566 |
475.14 |
| Mar 24 2017 |
16567 |
475.14 |
| Mar 17 2017 |
16559 |
475.14 |
| Mar 10 2017 |
16576 |
475.14 |
| Mar 03 2017 |
16576 |
475.14 |
| Feb 24 2017 |
16577 |
475.14 |
| Feb 17 2017 |
16591 |
475.14 |
| Feb 10 2017 |
16612 |
475.14 |
| Feb 03 2017 |
16602 |
475.14 |
| Jan 27 2017 |
15365 |
463.47 |
| Jan 20 2017 |
15389 |
463.47 |
| Jan 13 2017 |
15407 |
463.47 |
| Jan 06 2017 |
15627 |
463.47 |
| Dec 30 2016 |
15708 |
463.47 |
| Dec 23 2016 |
15710 |
463.47 |
| Dec 16 2016 |
15741 |
463.47 |
| Dec 09 2016 |
16354 |
468.44 |
| Dec 02 2016 |
16710 |
468.44 |
| Nov 25 2016 |
16636 |
468.44 |
| Nov 18 2016 |
16877 |
468.44 |
| Nov 11 2016 |
17106 |
468.44 |
| Nov 04 2016 |
17439 |
471.35 |
| Oct 28 2016 |
17375 |
471.35 |
| Oct 21 2016 |
17184 |
468.62 |
| Oct 14 2016 |
17074 |
468.62 |
| Oct 07 2016 |
16917 |
468.26 |
| Sep 30 2016 |
16922 |
468.26 |
| Sep 23 2016 |
16612 |
468.26 |
| Sep 16 2016 |
16312 |
468.26 |
| Sep 09 2016 |
16169 |
468.26 |
| Sep 02 2016 |
16108 |
468.26 |
| Aug 26 2016 |
16133 |
468.26 |
| Aug 19 2016 |
15799 |
468.26 |
| Aug 12 2016 |
15787 |
468.26 |
| Aug 05 2016 |
15805 |
468.26 |
| Jul 29 2016 |
15806 |
468.26 |
| Jul 22 2016 |
15782 |
468.26 |
| Jun 28 2016 |
15784 |
468.26 |
| Jun 21 2016 |
15841 |
468.26 |
| Jun 14 2016 |
15841 |
468.26 |
| Jun 07 2016 |
15842 |
468.26 |
| May 31 2016 |
15852 |
468.26 |
| May 24 2016 |
15852 |
468.26 |
| May 17 2016 |
15837 |
468.26 |
| May 10 2016 |
15837 |
468.26 |
| May 03 2016 |
15838 |
468.26 |
| Apr 26 2016 |
15838 |
468.26 |
| Apr 19 2016 |
15818 |
468.26 |
| Apr 12 2016 |
15855 |
468.26 |
| Apr 05 2016 |
15855 |
468.26 |
| Mar 29 2016 |
15855 |
468.26 |
| Mar 22 2016 |
15846 |
468.26 |
| Mar 15 2016 |
15844 |
468.26 |
| Mar 08 2016 |
15861 |
468.26 |
| Mar 01 2016 |
15857 |
468.26 |
| Feb 23 2016 |
15854 |
468.26 |
| Feb 16 2016 |
15792 |
468.26 |
| Feb 09 2016 |
15792 |
468.26 |
| Feb 02 2016 |
15739 |
468.26 |
| Jan 26 2016 |
15775 |
468.26 |
| Jan 19 2016 |
15782 |
468.26 |
| Jan 12 2016 |
15344 |
468.26 |
| Jan 05 2016 |
15722 |
468.26 |
| Dec 29 2015 |
15736 |
468.26 |
| Dec 22 2015 |
15585 |
468.26 |
| Dec 15 2015 |
15473 |
468.26 |
| Dec 08 2015 |
15338 |
464.9 |
| Dec 01 2015 |
15320 |
464.9 |
| Nov 24 2015 |
15210 |
464.9 |
| Nov 17 2015 |
14895 |
464.9 |
| Nov 10 2015 |
14864 |
464.9 |
| Nov 03 2015 |
11075 |
428.54 |
| Oct 27 2015 |
11056 |
428.54 |
| Oct 20 2015 |
10949 |
428.54 |
| Oct 13 2015 |
12944 |
452.27 |
| Oct 06 2015 |
14086 |
463.11 |
| Sep 29 2015 |
14169 |
463.11 |
| Sep 22 2015 |
5478 |
463.11 |
| Sep 15 2015 |
4876 |
463.11 |
| Sep 14 2015 |
13687 |
463.11 |
| Sep 07 2015 |
13700 |
463.11 |
| Aug 31 2015 |
13711 |
463.11 |
| Aug 24 2015 |
13627 |
463.11 |
| Aug 17 2015 |
13649 |
463.11 |
| Aug 10 2015 |
13658 |
463.11 |
| Aug 03 2015 |
13658 |
463.11 |
| Jul 27 2015 |
13658 |
463.11 |
| Jul 20 2015 |
13657 |
463.11 |
| Jul 13 2015 |
13657 |
463.11 |
| Jul 06 2015 |
13657 |
463.11 |
| Jun 29 2015 |
13657 |
463.11 |
| Jun 22 2015 |
13657 |
463.11 |
| Jun 15 2015 |
13657 |
463.11 |
| Jun 08 2015 |
13756 |
463.11 |
| Jun 01 2015 |
13756 |
463.11 |
| May 25 2015 |
13756 |
463.11 |
| May 18 2015 |
13756 |
463.11 |
| May 11 2015 |
13756 |
463.11 |
| May 04 2015 |
13756 |
463.11 |
| Apr 27 2015 |
13743 |
463.11 |
| Apr 20 2015 |
13731 |
463.11 |
| Apr 13 2015 |
13731 |
463.11 |
| Apr 06 2015 |
13756 |
463.11 |
| Mar 30 2015 |
13756 |
463.11 |
| Mar 23 2015 |
13771 |
463.11 |
| Mar 16 2015 |
13765 |
463.11 |
| Mar 09 2015 |
13764 |
463.11 |
| Mar 02 2015 |
13749 |
463.11 |
| Feb 23 2015 |
13651 |
463.11 |
| Feb 16 2015 |
13634 |
463.11 |
| Feb 09 2015 |
13645 |
463.11 |
| Feb 02 2015 |
13654 |
463.11 |
| Jan 26 2015 |
13641 |
463.11 |
| Jan 19 2015 |
13623 |
463.11 |
| Jan 12 2015 |
13516 |
463.11 |
| Jan 05 2015 |
13797 |
463.11 |
| Dec 29 2014 |
13785 |
463.11 |
| Dec 22 2014 |
13832 |
463.11 |
| Dec 15 2014 |
13586 |
463.11 |
| Dec 08 2014 |
13694 |
463.11 |
| Dec 01 2014 |
16208 |
487.73 |
| Nov 24 2014 |
16257 |
487.73 |
| Nov 17 2014 |
16405 |
487.73 |
| Nov 10 2014 |
16488 |
487.73 |
| Nov 03 2014 |
16386 |
487.73 |
| Oct 27 2014 |
16118 |
484.77 |
| Oct 20 2014 |
16327 |
484.77 |
