| Dec 02 2016 |
7598 |
376.42 |
| Nov 25 2016 |
7553 |
376.42 |
| Nov 18 2016 |
7852 |
379.92 |
| Nov 11 2016 |
7952 |
379.92 |
| Nov 04 2016 |
8494 |
386.59 |
| Oct 28 2016 |
8399 |
386.59 |
| Oct 21 2016 |
8480 |
386.59 |
| Oct 14 2016 |
8364 |
386.59 |
| Oct 07 2016 |
8339 |
386.59 |
| Sep 30 2016 |
8285 |
386.59 |
| Sep 23 2016 |
7752 |
382.42 |
| Sep 16 2016 |
7591 |
382.42 |
| Sep 09 2016 |
7557 |
382.42 |
| Sep 02 2016 |
7527 |
382.42 |
| Aug 26 2016 |
7554 |
382.42 |
| Aug 19 2016 |
7362 |
382.42 |
| Aug 12 2016 |
7351 |
382.42 |
| Aug 05 2016 |
7364 |
382.42 |
| Jul 29 2016 |
7365 |
382.42 |
| Jul 22 2016 |
7350 |
382.42 |
| Jun 28 2016 |
7351 |
382.42 |
| Jun 21 2016 |
7373 |
382.42 |
| Jun 14 2016 |
7373 |
382.42 |
| Jun 07 2016 |
7373 |
382.42 |
| May 31 2016 |
7373 |
382.42 |
| May 24 2016 |
7373 |
382.42 |
| May 17 2016 |
7365 |
382.42 |
| May 10 2016 |
7365 |
382.42 |
| May 03 2016 |
7365 |
382.42 |
| Apr 26 2016 |
7365 |
382.42 |
| Apr 19 2016 |
7362 |
382.42 |
| Apr 12 2016 |
7380 |
382.42 |
| Apr 05 2016 |
7380 |
382.42 |
| Mar 29 2016 |
7380 |
382.42 |
| Mar 22 2016 |
7377 |
382.42 |
| Mar 15 2016 |
7376 |
382.42 |
| Mar 08 2016 |
7383 |
382.42 |
| Mar 01 2016 |
7379 |
382.42 |
| Feb 23 2016 |
7373 |
382.42 |
| Feb 16 2016 |
7341 |
382.42 |
| Feb 09 2016 |
7341 |
382.42 |
| Feb 02 2016 |
7299 |
382.42 |
| Jan 26 2016 |
7316 |
382.42 |
| Jan 19 2016 |
7322 |
382.42 |
| Jan 12 2016 |
7002 |
382.42 |
| Jan 05 2016 |
7255 |
382.42 |
| Dec 29 2015 |
7256 |
382.42 |
| Dec 22 2015 |
7509 |
386.59 |
| Dec 15 2015 |
7436 |
386.59 |
| Dec 08 2015 |
7719 |
388.36 |
| Dec 01 2015 |
8133 |
393.37 |
| Nov 24 2015 |
8078 |
393.37 |
| Nov 17 2015 |
11170 |
429.36 |
| Nov 10 2015 |
11114 |
429.36 |
| Nov 03 2015 |
15286 |
468.23 |
| Oct 27 2015 |
15255 |
468.23 |
| Oct 20 2015 |
15181 |
468.23 |
| Oct 13 2015 |
14615 |
468.23 |
| Oct 06 2015 |
12724 |
450.38 |
| Sep 29 2015 |
12822 |
450.38 |
| Sep 22 2015 |
21905 |
450.38 |
| Sep 15 2015 |
19876 |
450.38 |
| Sep 14 2015 |
12421 |
450.38 |
| Sep 07 2015 |
12420 |
450.38 |
| Aug 31 2015 |
12401 |
450.38 |
| Aug 24 2015 |
12327 |
450.38 |
| Aug 17 2015 |
12348 |
450.38 |
| Aug 10 2015 |
12363 |
450.38 |
| Aug 03 2015 |
12363 |
450.38 |
| Jul 27 2015 |
12363 |
450.38 |
| Jul 20 2015 |
12362 |
450.38 |
| Jul 13 2015 |
12362 |
450.38 |
| Jul 06 2015 |
12362 |
450.38 |
| Jun 29 2015 |
12362 |
450.38 |
| Jun 22 2015 |
12362 |
450.38 |
| Jun 15 2015 |
12362 |
450.38 |
| Jun 08 2015 |
12451 |
450.38 |
| Jun 01 2015 |
12451 |
450.38 |
| May 25 2015 |
12451 |
450.38 |
| May 18 2015 |
12451 |
450.38 |
| May 11 2015 |
12451 |
450.38 |
| May 04 2015 |
12451 |
450.38 |
| Apr 27 2015 |
12438 |
450.38 |
| Apr 20 2015 |
12428 |
450.38 |
| Apr 13 2015 |
12428 |
450.38 |
| Apr 06 2015 |
12449 |
450.38 |
| Mar 30 2015 |
12449 |
450.38 |
| Mar 23 2015 |
12464 |
450.38 |
| Mar 16 2015 |
12457 |
450.38 |
| Mar 09 2015 |
12456 |
450.38 |
| Mar 02 2015 |
12442 |
450.38 |
| Feb 23 2015 |
12353 |
450.38 |
| Feb 16 2015 |
12339 |
450.38 |
| Feb 09 2015 |
12348 |
450.38 |
| Feb 02 2015 |
12355 |
450.38 |
| Jan 26 2015 |
12344 |
450.38 |
| Jan 19 2015 |
12330 |
450.38 |
| Jan 12 2015 |
12217 |
450.38 |
| Jan 05 2015 |
12496 |
450.38 |
| Dec 29 2014 |
12462 |
450.38 |
| Dec 22 2014 |
12499 |
450.38 |
| Dec 15 2014 |
12276 |
450.38 |
| Dec 08 2014 |
12371 |
450.38 |
| Dec 01 2014 |
12417 |
450.38 |
| Nov 24 2014 |
11283 |
438.63 |
| Nov 17 2014 |
11383 |
438.63 |
| Nov 10 2014 |
7758 |
396.83 |
| Nov 03 2014 |
7642 |
396.83 |
| Oct 27 2014 |
7686 |
396.83 |
| Oct 20 2014 |
7797 |
396.83 |
