Dec 07 2018 |
13334 |
443.02 |
Nov 30 2018 |
13520 |
443.02 |
Nov 23 2018 |
13665 |
443.02 |
Nov 16 2018 |
11211 |
416.52 |
Nov 09 2018 |
11219 |
416.52 |
Nov 02 2018 |
11285 |
416.52 |
Oct 26 2018 |
11997 |
426.58 |
Oct 19 2018 |
12027 |
426.58 |
Oct 12 2018 |
11937 |
426.58 |
Oct 05 2018 |
11699 |
426.58 |
Sep 28 2018 |
11719 |
426.58 |
Sep 21 2018 |
11715 |
426.58 |
Sep 14 2018 |
11549 |
426.58 |
Sep 07 2018 |
11522 |
426.58 |
Aug 31 2018 |
11437 |
426.58 |
Aug 24 2018 |
11390 |
426.58 |
Aug 17 2018 |
11378 |
426.58 |
Aug 10 2018 |
11385 |
426.58 |
Aug 03 2018 |
11404 |
426.58 |
Jul 27 2018 |
11411 |
426.58 |
Jul 20 2018 |
11425 |
426.58 |
Jul 13 2018 |
11424 |
426.58 |
Jul 06 2018 |
11405 |
426.58 |
Jun 29 2018 |
11457 |
426.58 |
Jun 22 2018 |
11457 |
426.58 |
Jun 15 2018 |
11477 |
426.58 |
Jun 08 2018 |
11495 |
426.58 |
Jun 01 2018 |
11489 |
426.58 |
May 25 2018 |
11501 |
426.58 |
May 18 2018 |
11483 |
426.58 |
May 11 2018 |
11504 |
426.58 |
May 04 2018 |
11557 |
426.58 |
Apr 27 2018 |
11553 |
426.58 |
Apr 20 2018 |
11588 |
426.58 |
Apr 13 2018 |
11585 |
426.58 |
Apr 06 2018 |
11585 |
426.58 |
Mar 30 2018 |
11585 |
426.58 |
Mar 23 2018 |
11585 |
426.58 |
Mar 16 2018 |
11574 |
426.58 |
Mar 09 2018 |
11574 |
426.58 |
Mar 02 2018 |
11578 |
426.58 |
Feb 23 2018 |
11576 |
426.58 |
Feb 16 2018 |
11587 |
426.58 |
Feb 09 2018 |
11577 |
426.58 |
Feb 02 2018 |
11602 |
426.58 |
Jan 26 2018 |
11636 |
426.58 |
Jan 19 2018 |
11604 |
426.58 |
Jan 12 2018 |
11243 |
426.58 |
Jan 05 2018 |
11490 |
426.58 |
Dec 29 2017 |
11509 |
426.58 |
Dec 22 2017 |
11500 |
426.58 |
Dec 15 2017 |
11464 |
426.58 |
Dec 08 2017 |
12616 |
435.58 |
Dec 01 2017 |
12749 |
435.58 |
Nov 24 2017 |
12765 |
435.58 |
Nov 17 2017 |
12629 |
433.37 |
Nov 10 2017 |
12944 |
433.37 |
Nov 03 2017 |
11062 |
415.29 |
Oct 27 2017 |
12206 |
427.22 |
Oct 20 2017 |
11464 |
419.77 |
Oct 13 2017 |
10069 |
407.03 |
Oct 06 2017 |
9987 |
407.03 |
Sep 29 2017 |
9642 |
403.65 |
Sep 22 2017 |
9661 |
403.65 |
Sep 15 2017 |
9669 |
403.65 |
Sep 08 2017 |
9620 |
403.65 |
Sep 01 2017 |
9638 |
403.65 |
Aug 25 2017 |
9647 |
403.65 |
Aug 18 2017 |
9666 |
403.65 |
Aug 11 2017 |
9622 |
403.65 |
Aug 04 2017 |
9639 |
403.65 |
Jul 28 2017 |
9637 |
403.65 |
Jul 21 2017 |
9656 |
403.65 |
Jul 14 2017 |
9661 |
403.65 |
Jul 07 2017 |
9656 |
403.65 |
Jun 30 2017 |
9667 |
403.65 |
Jun 23 2017 |
9664 |
403.65 |
Jun 16 2017 |
9668 |
403.65 |
Jun 09 2017 |
9646 |
403.65 |
Jun 02 2017 |
9641 |
403.65 |
May 26 2017 |
9523 |
403.65 |
May 19 2017 |
9540 |
403.65 |
May 12 2017 |
9501 |
403.65 |
May 05 2017 |
9475 |
403.65 |
Apr 28 2017 |
9466 |
403.65 |
Apr 21 2017 |
9451 |
403.65 |
Apr 14 2017 |
9458 |
403.65 |
Apr 07 2017 |
9459 |
403.65 |
Mar 31 2017 |
9459 |
403.65 |
Mar 24 2017 |
9460 |
403.65 |
Mar 17 2017 |
9450 |
403.65 |
Mar 10 2017 |
9459 |
403.65 |
Mar 03 2017 |
9459 |
403.65 |
Feb 24 2017 |
9463 |
403.65 |
Feb 17 2017 |
9474 |
403.65 |
Feb 10 2017 |
9489 |
403.65 |
Feb 03 2017 |
9489 |
403.65 |
Jan 27 2017 |
10079 |
410.02 |
Jan 20 2017 |
10094 |
410.02 |
Jan 13 2017 |
10105 |
410.02 |
Jan 06 2017 |
10279 |
410.02 |
Dec 30 2016 |
10333 |
410.02 |
Dec 23 2016 |
10332 |
410.02 |
Dec 16 2016 |
10378 |
410.02 |
Dec 09 2016 |
10429 |
410.02 |
Dec 02 2016 |
10587 |
410.02 |
Nov 25 2016 |
12296 |
427.7 |
Nov 18 2016 |
12383 |
427.7 |
Nov 11 2016 |
12546 |
427.7 |
Nov 04 2016 |
12519 |
427.7 |
Oct 28 2016 |
11161 |
415.83 |
Oct 21 2016 |
12651 |
429.3 |
Oct 14 2016 |
17702 |
474.07 |
Oct 07 2016 |
16954 |
468.5 |
Sep 30 2016 |
16951 |
468.5 |
Sep 23 2016 |
16638 |
468.5 |
Sep 16 2016 |
16339 |
468.5 |
Sep 09 2016 |
16196 |
468.5 |
Sep 02 2016 |
16134 |
468.5 |
Aug 26 2016 |
16159 |
468.5 |
Aug 19 2016 |
15827 |
468.5 |
Aug 12 2016 |
15815 |
468.5 |
Aug 05 2016 |
15833 |
468.5 |
Jul 29 2016 |
15834 |
468.5 |
Jul 22 2016 |
15810 |
468.5 |
Jun 28 2016 |
15812 |
468.5 |
Jun 21 2016 |
15869 |
468.5 |
Jun 14 2016 |
15869 |
468.5 |
Jun 07 2016 |
15870 |
468.5 |
May 31 2016 |
15880 |
468.5 |
May 24 2016 |
15880 |
468.5 |
May 17 2016 |
15865 |
468.5 |
May 10 2016 |
15865 |
468.5 |
May 03 2016 |
15866 |
468.5 |
Apr 26 2016 |
15866 |
468.5 |
Apr 19 2016 |
15846 |
468.5 |
Apr 12 2016 |
15883 |
468.5 |
Apr 05 2016 |
15883 |
468.5 |
Mar 29 2016 |
15883 |
468.5 |
Mar 22 2016 |
15874 |
468.5 |
Mar 15 2016 |
15872 |
468.5 |
Mar 08 2016 |
15889 |
468.5 |
Mar 01 2016 |
15885 |
468.5 |
Feb 23 2016 |
15882 |
468.5 |
Feb 16 2016 |
15820 |
468.5 |
Feb 09 2016 |
15820 |
468.5 |
Feb 02 2016 |
15767 |
468.5 |
Jan 26 2016 |
15803 |
468.5 |
Jan 19 2016 |
15811 |
468.5 |
Jan 12 2016 |
15372 |
468.5 |
Jan 05 2016 |
15750 |
468.5 |
Dec 29 2015 |
14632 |
458.08 |
Dec 22 2015 |
14503 |
458.08 |
Dec 15 2015 |
14400 |
458.08 |
Dec 08 2015 |
12284 |
436.38 |
Dec 01 2015 |
12272 |
436.38 |
Nov 24 2015 |
11282 |
427.78 |
Nov 17 2015 |
11009 |
427.78 |
Nov 10 2015 |
10965 |
427.78 |
Nov 03 2015 |
11586 |
434.03 |
Oct 27 2015 |
11586 |
434.03 |
Oct 20 2015 |
11476 |
434.03 |
Oct 13 2015 |
10509 |
428.52 |
Oct 06 2015 |
10523 |
428.52 |
Sep 29 2015 |
10591 |
428.52 |
Sep 22 2015 |
31664 |
428.52 |
Sep 15 2015 |
9852 |
428.52 |
Sep 14 2015 |
10295 |
428.52 |
Sep 07 2015 |
10306 |
428.52 |
Aug 31 2015 |
10284 |
428.52 |
Aug 24 2015 |
10234 |
428.52 |
Aug 17 2015 |
10250 |
428.52 |
Aug 10 2015 |
10254 |
428.52 |
Aug 03 2015 |
10254 |
428.52 |
Jul 27 2015 |
10254 |
428.52 |
Jul 20 2015 |
10254 |
428.52 |
Jul 13 2015 |
10254 |
428.52 |
Jul 06 2015 |
10254 |
428.52 |
Jun 29 2015 |
10254 |
428.52 |
Jun 22 2015 |
10254 |
428.52 |
Jun 15 2015 |
10254 |
428.52 |
Jun 08 2015 |
10334 |
428.52 |
Jun 01 2015 |
10334 |
428.52 |
May 25 2015 |
10334 |
428.52 |
May 18 2015 |
10334 |
428.52 |
May 11 2015 |
10334 |
428.52 |
May 04 2015 |
10334 |
428.52 |
Apr 27 2015 |
10327 |
428.52 |
Apr 20 2015 |
10318 |
428.52 |
Apr 13 2015 |
10318 |
428.52 |
Apr 06 2015 |
10335 |
428.52 |
Mar 30 2015 |
10335 |
428.52 |
Mar 23 2015 |
10346 |
428.52 |
Mar 16 2015 |
10339 |
428.52 |
Mar 09 2015 |
10339 |
428.52 |
Mar 02 2015 |
10331 |
428.52 |
Feb 23 2015 |
10249 |
428.52 |
Feb 16 2015 |
10239 |
428.52 |
Feb 09 2015 |
10249 |
428.52 |
Feb 02 2015 |
10255 |
428.52 |
Jan 26 2015 |
10246 |
428.52 |
Jan 19 2015 |
10225 |
428.52 |
Jan 12 2015 |
10114 |
428.52 |
Jan 05 2015 |
10370 |
428.52 |
Dec 29 2014 |
10361 |
428.52 |
Dec 22 2014 |
10403 |
428.52 |
Dec 15 2014 |
10691 |
433.54 |
Dec 08 2014 |
10758 |
433.54 |
Dec 01 2014 |
13862 |
464.13 |
Nov 24 2014 |
13866 |
464.13 |
Nov 17 2014 |
15272 |
476.84 |
Nov 10 2014 |
16647 |
489.26 |
Nov 03 2014 |
16542 |
489.26 |
Oct 27 2014 |
16060 |
484.31 |
Oct 20 2014 |
16271 |
484.31 |