| Nov 03 2015 |
7999 |
395.07 |
| Oct 27 2015 |
10981 |
427.76 |
| Oct 20 2015 |
10015 |
419.14 |
| Oct 13 2015 |
11079 |
434.39 |
| Oct 06 2015 |
9751 |
420.42 |
| Sep 29 2015 |
9528 |
417.21 |
| Sep 22 2015 |
7824 |
417.21 |
| Sep 15 2015 |
11884 |
417.21 |
| Sep 14 2015 |
9176 |
416.19 |
| Sep 07 2015 |
9220 |
416.19 |
| Aug 31 2015 |
9178 |
416.19 |
| Aug 24 2015 |
9141 |
416.19 |
| Aug 17 2015 |
9154 |
416.19 |
| Aug 10 2015 |
9158 |
416.19 |
| Aug 03 2015 |
9158 |
416.19 |
| Jul 27 2015 |
9158 |
416.19 |
| Jul 20 2015 |
9159 |
416.19 |
| Jul 13 2015 |
9159 |
416.19 |
| Jul 06 2015 |
9159 |
416.19 |
| Jun 29 2015 |
9159 |
416.19 |
| Jun 22 2015 |
9159 |
416.19 |
| Jun 15 2015 |
9159 |
416.19 |
| Jun 08 2015 |
9230 |
416.19 |
| Jun 01 2015 |
9230 |
416.19 |
| May 25 2015 |
9230 |
416.19 |
| May 18 2015 |
9230 |
416.19 |
| May 11 2015 |
9230 |
416.19 |
| May 04 2015 |
9230 |
416.19 |
| Apr 27 2015 |
9224 |
416.19 |
| Apr 20 2015 |
9214 |
416.19 |
| Apr 13 2015 |
9213 |
416.19 |
| Apr 06 2015 |
9229 |
416.19 |
| Mar 30 2015 |
9229 |
416.19 |
| Mar 23 2015 |
9238 |
416.19 |
| Mar 16 2015 |
9231 |
416.19 |
| Mar 09 2015 |
9231 |
416.19 |
| Mar 02 2015 |
9221 |
416.19 |
| Feb 23 2015 |
9149 |
416.19 |
| Feb 16 2015 |
9142 |
416.19 |
| Feb 09 2015 |
9152 |
416.19 |
| Feb 02 2015 |
9156 |
416.19 |
| Jan 26 2015 |
9149 |
416.19 |
| Jan 19 2015 |
9126 |
416.19 |
| Jan 12 2015 |
9029 |
416.19 |
| Jan 05 2015 |
9274 |
416.19 |
| Dec 29 2014 |
9262 |
416.19 |
| Dec 22 2014 |
9297 |
416.19 |
| Dec 15 2014 |
9122 |
416.19 |
| Dec 08 2014 |
9168 |
416.19 |
| Dec 01 2014 |
10457 |
429.99 |
| Nov 24 2014 |
10453 |
429.99 |
| Nov 17 2014 |
10513 |
429.99 |
| Nov 10 2014 |
10948 |
433.93 |
| Nov 03 2014 |
10858 |
433.93 |
| Oct 27 2014 |
10444 |
429.2 |
| Oct 20 2014 |
10613 |
429.2 |
