| May 04 2024 |
3518 |
379.2 |
| May 03 2024 |
3518 |
379.2 |
| Apr 25 2024 |
3518 |
379.2 |
| Apr 18 2024 |
3518 |
379.2 |
| Apr 11 2024 |
3518 |
379.2 |
| Apr 04 2024 |
3518 |
379.2 |
| Mar 28 2024 |
3518 |
379.2 |
| Mar 21 2024 |
3518 |
379.2 |
| Mar 14 2024 |
3518 |
379.2 |
| Mar 07 2024 |
3518 |
379.2 |
| Feb 29 2024 |
3518 |
379.2 |
| Feb 22 2024 |
3520 |
379.2 |
| Feb 15 2024 |
3525 |
379.2 |
| Feb 08 2024 |
3530 |
379.2 |
| Feb 01 2024 |
3534 |
379.2 |
| Jan 25 2024 |
3533 |
379.2 |
| Jan 18 2024 |
3544 |
379.2 |
| Jan 11 2024 |
3522 |
379.2 |
| Jan 04 2024 |
3544 |
379.2 |
| Dec 28 2023 |
3545 |
379.2 |
| Dec 21 2023 |
3539 |
379.2 |
| Dec 14 2023 |
3552 |
379.2 |
| Dec 07 2023 |
3496 |
379.2 |
| Nov 30 2023 |
3529 |
379.2 |
| Nov 23 2023 |
3460 |
379.2 |
| Nov 16 2023 |
3529 |
379.2 |
| Nov 09 2023 |
3527 |
379.2 |
| Nov 02 2023 |
3502 |
379.2 |
| Oct 26 2023 |
3513 |
381.04 |
| Oct 19 2023 |
3252 |
371.98 |
| Oct 12 2023 |
3315 |
378.18 |
| Oct 05 2023 |
3479 |
382.21 |
| Sep 28 2023 |
3464 |
382.21 |
| Sep 21 2023 |
2491 |
386.61 |
| Sep 14 2023 |
3501 |
381.8 |
| Sep 07 2023 |
2325 |
384.48 |
| Aug 31 2023 |
2293 |
384.48 |
| Aug 24 2023 |
2253 |
384.48 |
| Aug 17 2023 |
2275 |
384.48 |
| Aug 10 2023 |
2278 |
384.48 |
| Aug 03 2023 |
2275 |
384.48 |
| Jul 27 2023 |
2263 |
384.48 |
| Jul 20 2023 |
2287 |
384.48 |
| Jul 13 2023 |
2287 |
384.48 |
| Jul 06 2023 |
2280 |
384.48 |
| Jun 29 2023 |
2270 |
384.48 |
| Jun 22 2023 |
2270 |
384.48 |
| Jun 15 2023 |
2270 |
384.48 |
| Jun 08 2023 |
2275 |
384.48 |
| Jun 01 2023 |
2255 |
384.48 |
| May 25 2023 |
2232 |
384.48 |
| May 18 2023 |
2232 |
384.48 |
| May 11 2023 |
2232 |
384.48 |
| May 04 2023 |
2226 |
384.48 |
| Apr 27 2023 |
2228 |
384.48 |
| Apr 20 2023 |
2228 |
384.48 |
| Apr 13 2023 |
2228 |
384.48 |
| Apr 06 2023 |
2230 |
384.48 |
| Mar 30 2023 |
2257 |
384.48 |
| Mar 23 2023 |
2257 |
384.48 |
| Mar 16 2023 |
2257 |
384.48 |
| Mar 09 2023 |
2257 |
384.48 |
| Mar 02 2023 |
2229 |
384.48 |
| Feb 23 2023 |
2230 |
384.48 |
| Feb 16 2023 |
2238 |
384.48 |
| Feb 09 2023 |
2256 |
384.48 |
| Feb 02 2023 |
2268 |
384.48 |
| Jan 26 2023 |
2265 |
384.48 |
| Jan 19 2023 |
2283 |
384.48 |
| Jan 12 2023 |
2211 |
384.48 |
| Jan 05 2023 |
2548 |
384.48 |
| Dec 29 2022 |
2545 |
384.48 |
| Dec 22 2022 |
6103 |
398.97 |
| Dec 15 2022 |
6085 |
398.97 |
| Dec 08 2022 |
6053 |
398.97 |
| Dec 01 2022 |
5971 |
398.97 |
| Nov 24 2022 |
5974 |
398.97 |
| Nov 17 2022 |
5851 |
398.97 |
| Nov 10 2022 |
5757 |
398.97 |
| Nov 03 2022 |
5579 |
398.97 |
| Oct 27 2022 |
5176 |
398.97 |
| Oct 20 2022 |
5018 |
398.97 |
| Oct 13 2022 |
4975 |
399.7 |
| Oct 06 2022 |
4821 |
399.7 |
| Sep 29 2022 |
4684 |
399.7 |
| Sep 22 2022 |
4656 |
399.7 |
| Sep 15 2022 |
3502 |
413.46 |
| Sep 08 2022 |
3437 |
413.46 |
| Sep 01 2022 |
3428 |
413.46 |
| Aug 25 2022 |
3418 |
413.46 |
| Aug 18 2022 |
3415 |
413.46 |
| Aug 11 2022 |
3413 |
413.46 |
| Aug 04 2022 |
3398 |
413.46 |
| Jul 28 2022 |
3398 |
413.46 |
| Jul 21 2022 |
3398 |
413.46 |
| Jul 14 2022 |
3398 |
413.46 |
| Jul 07 2022 |
3398 |
413.46 |
| Jun 30 2022 |
3398 |
413.46 |
| Jun 23 2022 |
3408 |
413.46 |
| Jun 16 2022 |
3408 |
413.46 |
| Jun 09 2022 |
3407 |
413.46 |
| Jun 02 2022 |
3407 |
413.46 |
| May 26 2022 |
3404 |
413.46 |
| May 19 2022 |
3404 |
413.46 |
| May 12 2022 |
3404 |
413.46 |
| May 05 2022 |
3404 |
413.46 |
| Apr 28 2022 |
3408 |
413.46 |
| Apr 21 2022 |
3408 |
413.46 |
| Apr 14 2022 |
3408 |
413.46 |
| Apr 07 2022 |
3408 |
413.46 |
| Mar 31 2022 |
3408 |
413.46 |
| Mar 24 2022 |
3408 |
413.46 |
| Mar 17 2022 |
3413 |
413.46 |
| Mar 10 2022 |
3413 |
413.46 |
| Mar 03 2022 |
3413 |
413.46 |
| Feb 24 2022 |
3391 |
413.46 |
| Feb 17 2022 |
3398 |
413.46 |
| Feb 10 2022 |
3397 |
413.46 |
| Feb 03 2022 |
3396 |
413.46 |
| Jan 27 2022 |
3413 |
413.46 |
| Jan 20 2022 |
3294 |
413.46 |
| Jan 13 2022 |
3294 |
413.46 |
| Jan 06 2022 |
3646 |
413.46 |
| Dec 30 2021 |
3645 |
413.46 |
| Dec 23 2021 |
3643 |
413.46 |
| Dec 16 2021 |
3701 |
413.46 |
| Dec 09 2021 |
3837 |
413.46 |
| Dec 02 2021 |
3971 |
413.46 |
| Nov 25 2021 |
4019 |
413.46 |
| Nov 18 2021 |
4192 |
413.46 |
| Nov 11 2021 |
4260 |
413.46 |
| Nov 04 2021 |
4239 |
413.46 |
| Oct 28 2021 |
4249 |
413.46 |
| Oct 21 2021 |
4429 |
413.46 |
| Oct 14 2021 |
4482 |
413.46 |
| Oct 07 2021 |
4743 |
430.57 |
| Sep 30 2021 |
4699 |
430.57 |
| Sep 23 2021 |
4607 |
432.91 |
| Sep 02 2021 |
6681 |
488.38 |
| Aug 26 2021 |
6593 |
488.38 |
| Aug 19 2021 |
6604 |
488.38 |
| Aug 12 2021 |
6595 |
488.38 |
| Aug 05 2021 |
6684 |
488.38 |
| Jul 29 2021 |
6730 |
488.38 |
| Jun 03 2021 |
6833 |
488.38 |
| Sep 04 2020 |
15946 |
488.38 |
| Aug 28 2020 |
16073 |
488.38 |
| Aug 21 2020 |
16126 |
488.38 |
| Aug 14 2020 |
16144 |
488.38 |
| Aug 07 2020 |
16273 |
488.38 |
| Jul 31 2020 |
16343 |
488.38 |
| Jul 24 2020 |
16343 |
488.38 |
| Jul 17 2020 |
16371 |
488.38 |
| Jul 10 2020 |
16407 |
488.38 |
| Jul 03 2020 |
16476 |
488.38 |
| Jun 26 2020 |
16476 |
488.38 |
| Jun 19 2020 |
16476 |
488.38 |
| Jun 12 2020 |
16485 |
488.38 |
| Jun 05 2020 |
16512 |
488.38 |
| May 29 2020 |
16538 |
488.38 |
| May 22 2020 |
16585 |
488.38 |
| May 15 2020 |
16585 |
488.38 |
| May 08 2020 |
16593 |
488.38 |
| May 01 2020 |
16602 |
488.38 |
| Apr 24 2020 |
16655 |
488.38 |
| Apr 17 2020 |
16656 |
488.38 |
| Apr 10 2020 |
16656 |
488.38 |
| Apr 03 2020 |
16656 |
488.38 |
| Mar 27 2020 |
16656 |
488.38 |
| Mar 20 2020 |
16669 |
488.38 |
| Mar 13 2020 |
16669 |
488.38 |
| Mar 06 2020 |
16669 |
488.38 |
| Feb 28 2020 |
16643 |
488.38 |
| Feb 21 2020 |
16706 |
488.38 |
| Feb 14 2020 |
16715 |
488.38 |
| Feb 07 2020 |
16736 |
488.38 |
| Jan 31 2020 |
16756 |
488.38 |
| Jan 24 2020 |
16383 |
488.38 |
| Jan 17 2020 |
16426 |
488.38 |
| Jan 10 2020 |
17113 |
488.38 |
| Jan 03 2020 |
16995 |
488.38 |
| Dec 27 2019 |
17008 |
488.38 |
| Dec 20 2019 |
17039 |
488.38 |
| Dec 13 2019 |
17105 |
488.38 |
| Dec 06 2019 |
16962 |
488.38 |
| Nov 29 2019 |
17366 |
488.38 |
| Nov 22 2019 |
17446 |
488.38 |
| Nov 15 2019 |
17620 |
488.38 |
| Nov 08 2019 |
17857 |
488.38 |
| Nov 01 2019 |
17946 |
488.38 |
| Oct 25 2019 |
17942 |
488.38 |
| Oct 18 2019 |
17546 |
488.38 |
| Oct 11 2019 |
17809 |
488.38 |
| Oct 04 2019 |
17914 |
488.38 |
| Sep 27 2019 |
17885 |
488.38 |
| Sep 20 2019 |
17643 |
488.38 |
| Sep 13 2019 |
17653 |
488.38 |
| Sep 06 2019 |
15281 |
467.74 |
| Aug 30 2019 |
15335 |
467.74 |
| Aug 23 2019 |
15356 |
467.74 |
| Aug 16 2019 |
15235 |
467.74 |
| Aug 09 2019 |
15235 |
467.74 |
| Aug 02 2019 |
15244 |
467.74 |
| Jul 26 2019 |
15248 |
467.74 |
| Jul 19 2019 |
15263 |
467.74 |
| Jul 12 2019 |
15297 |
467.74 |
| Jul 05 2019 |
15308 |
467.74 |
| Jun 28 2019 |
15338 |
467.74 |
| Jun 21 2019 |
15360 |
467.74 |
| Jun 14 2019 |
15354 |
467.74 |
| Jun 07 2019 |
15334 |
467.74 |
| May 31 2019 |
15361 |
467.74 |
| May 24 2019 |
15360 |
467.74 |
| May 17 2019 |
15391 |
467.74 |
| May 10 2019 |
15386 |
467.74 |
| May 03 2019 |
15399 |
467.74 |
| Apr 26 2019 |
15392 |
467.74 |
| Apr 19 2019 |
15394 |
467.74 |
| Apr 12 2019 |
15392 |
467.74 |
| Apr 05 2019 |
15392 |
467.74 |
| Mar 29 2019 |
15393 |
467.74 |
| Mar 22 2019 |
15385 |
467.74 |
| Mar 15 2019 |
15393 |
467.74 |
| Mar 08 2019 |
15323 |
467.74 |
| Mar 01 2019 |
15326 |
467.74 |
| Feb 22 2019 |
15321 |
467.74 |
| Feb 15 2019 |
15337 |
467.74 |
| Feb 08 2019 |
15319 |
467.74 |
| Feb 01 2019 |
15342 |
467.74 |
| Jan 25 2019 |
15350 |
467.74 |
| Jan 18 2019 |
14909 |
467.74 |
| Jan 11 2019 |
15497 |
467.74 |
| Jan 04 2019 |
15594 |
467.74 |
| Dec 28 2018 |
15586 |
467.74 |
| Dec 21 2018 |
15482 |
467.74 |
| Dec 14 2018 |
15560 |
467.74 |
| Dec 07 2018 |
15753 |
467.74 |
| Nov 30 2018 |
16006 |
467.74 |
| Nov 23 2018 |
16180 |
467.74 |
| Nov 16 2018 |
16479 |
467.74 |
| Nov 09 2018 |
16542 |
467.74 |
| Nov 02 2018 |
16583 |
467.74 |
| Oct 26 2018 |
16348 |
467.74 |
| Oct 19 2018 |
16351 |
467.74 |
| Oct 12 2018 |
16230 |
467.74 |
| Oct 05 2018 |
15924 |
467.74 |
| Sep 28 2018 |
16016 |
467.74 |
| Sep 21 2018 |
15994 |
467.74 |
| Sep 14 2018 |
15776 |
467.74 |
| Sep 09 2016 |
13294 |
442 |
| Sep 02 2016 |
13254 |
442 |
| Aug 26 2016 |
13284 |
442 |
| Aug 19 2016 |
12982 |
442 |
| Aug 12 2016 |
12971 |
442 |
| Aug 05 2016 |
12988 |
442 |
| Jul 29 2016 |
12989 |
442 |
| Jul 22 2016 |
12968 |
442 |
| Jun 28 2016 |
12969 |
442 |
| Jun 21 2016 |
13022 |
442 |
| Jun 14 2016 |
13022 |
442 |
| Jun 07 2016 |
13023 |
442 |
| May 31 2016 |
13029 |
442 |
| May 24 2016 |
13029 |
442 |
| May 17 2016 |
13017 |
442 |
| May 10 2016 |
13017 |
442 |
| May 03 2016 |
13018 |
442 |
| Apr 26 2016 |
13018 |
442 |
| Apr 19 2016 |
13004 |
442 |
| Apr 12 2016 |
13038 |
442 |
| Apr 05 2016 |
13038 |
442 |
| Mar 29 2016 |
13038 |
442 |
| Mar 22 2016 |
13031 |
442 |
| Mar 15 2016 |
13029 |
442 |
| Mar 08 2016 |
13041 |
442 |
| Mar 01 2016 |
13037 |
442 |
| Feb 23 2016 |
13030 |
442 |
| Feb 16 2016 |
12982 |
442 |
| Feb 09 2016 |
12982 |
442 |
| Feb 02 2016 |
12929 |
442 |
| Jan 26 2016 |
12960 |
442 |
| Jan 19 2016 |
12970 |
442 |
| Jan 12 2016 |
12560 |
442 |
| Jan 05 2016 |
12889 |
442 |
| Dec 29 2015 |
12904 |
442 |
| Dec 22 2015 |
12780 |
442 |
| Dec 15 2015 |
12701 |
442 |
| Dec 08 2015 |
12892 |
442 |
| Dec 01 2015 |
12865 |
442 |
| Nov 24 2015 |
12771 |
442 |
| Nov 17 2015 |
12497 |
442 |
| Nov 10 2015 |
12456 |
442 |
| Nov 03 2015 |
12438 |
442 |
| Oct 27 2015 |
12444 |
442 |
| Oct 20 2015 |
12339 |
442 |
| Oct 13 2015 |
11856 |
442 |
| Oct 06 2015 |
11862 |
442 |
| Sep 29 2015 |
13808 |
459.61 |
| Sep 22 2015 |
2930 |
459.61 |
| Sep 15 2015 |
2919 |
453.74 |
| Sep 14 2015 |
13346 |
459.61 |
| Sep 07 2015 |
15070 |
477.22 |
| Aug 31 2015 |
15089 |
477.22 |
| Aug 24 2015 |
15012 |
477.22 |
| Aug 17 2015 |
15033 |
477.22 |
| Aug 10 2015 |
15047 |
477.22 |
| Aug 03 2015 |
15047 |
477.22 |
| Jul 27 2015 |
15047 |
477.22 |
| Jul 20 2015 |
15046 |
477.22 |
| Jul 13 2015 |
15046 |
477.22 |
| Jul 06 2015 |
15046 |
477.22 |
| Jun 29 2015 |
15046 |
477.22 |
| Jun 22 2015 |
15046 |
477.22 |
| Jun 15 2015 |
15046 |
477.22 |
| Jun 08 2015 |
15153 |
477.22 |
| Jun 01 2015 |
15153 |
477.22 |
| May 25 2015 |
15153 |
477.22 |
| May 18 2015 |
15153 |
477.22 |
| May 11 2015 |
15153 |
477.22 |
| May 04 2015 |
15153 |
477.22 |
| Apr 27 2015 |
15138 |
477.22 |
| Apr 20 2015 |
15124 |
477.22 |
| Apr 13 2015 |
15124 |
477.22 |
| Apr 06 2015 |
15148 |
477.22 |
| Mar 30 2015 |
15148 |
477.22 |
| Mar 23 2015 |
15167 |
477.22 |
| Mar 16 2015 |
15157 |
477.22 |
| Mar 09 2015 |
15156 |
477.22 |
| Mar 02 2015 |
15144 |
477.22 |
| Feb 23 2015 |
15036 |
477.22 |
| Feb 16 2015 |
15022 |
477.22 |
| Feb 09 2015 |
15034 |
477.22 |
| Feb 02 2015 |
15038 |
477.22 |
| Jan 26 2015 |
15019 |
477.22 |
| Jan 19 2015 |
15000 |
477.22 |
| Jan 12 2015 |
14877 |
477.22 |
| Jan 05 2015 |
15180 |
477.22 |
| Dec 29 2014 |
15169 |
477.22 |
| Dec 22 2014 |
15215 |
477.22 |
| Dec 15 2014 |
14955 |
477.22 |
| Dec 08 2014 |
15099 |
477.22 |
| Dec 01 2014 |
15159 |
477.22 |
| Nov 24 2014 |
15202 |
477.22 |
| Nov 17 2014 |
15325 |
477.22 |
| Nov 10 2014 |
15423 |
477.22 |
| Nov 03 2014 |
15313 |
477.22 |
| Oct 27 2014 |
15311 |
477.22 |
| Oct 20 2014 |
15491 |
477.22 |
