| Oct 20 2015 |
25768 |
570.6 |
| Oct 13 2015 |
25077 |
570.6 |
| Oct 06 2015 |
25088 |
570.6 |
| Sep 29 2015 |
20567 |
524.49 |
| Sep 22 2015 |
18801 |
524.49 |
| Sep 15 2015 |
25193 |
524.49 |
| Sep 14 2015 |
19869 |
524.49 |
| Sep 07 2015 |
19824 |
524.49 |
| Aug 31 2015 |
19863 |
524.49 |
| Aug 24 2015 |
19772 |
524.49 |
| Aug 17 2015 |
19805 |
524.49 |
| Aug 10 2015 |
19821 |
524.49 |
| Aug 03 2015 |
19820 |
524.49 |
| Jul 27 2015 |
19820 |
524.49 |
| Jul 20 2015 |
19819 |
524.49 |
| Jul 13 2015 |
19819 |
524.49 |
| Jul 06 2015 |
19819 |
524.49 |
| Jun 29 2015 |
19819 |
524.49 |
| Jun 22 2015 |
19819 |
524.49 |
| Jun 15 2015 |
19819 |
524.49 |
| Jun 08 2015 |
19954 |
524.49 |
| Jun 01 2015 |
19954 |
524.49 |
| May 25 2015 |
19954 |
524.49 |
| May 18 2015 |
19954 |
524.49 |
| May 11 2015 |
19954 |
524.49 |
| May 04 2015 |
19954 |
524.49 |
| Apr 27 2015 |
19935 |
524.49 |
| Apr 20 2015 |
19921 |
524.49 |
| Apr 13 2015 |
19920 |
524.49 |
| Apr 06 2015 |
19953 |
524.49 |
| Mar 30 2015 |
19953 |
524.49 |
| Mar 23 2015 |
19973 |
524.49 |
| Mar 16 2015 |
19959 |
524.49 |
| Mar 09 2015 |
19958 |
524.49 |
| Mar 02 2015 |
19948 |
524.49 |
| Feb 23 2015 |
19814 |
524.49 |
| Feb 16 2015 |
19788 |
524.49 |
| Feb 09 2015 |
19798 |
524.49 |
| Feb 02 2015 |
19807 |
524.49 |
| Jan 26 2015 |
19796 |
524.49 |
| Jan 19 2015 |
19777 |
524.49 |
| Jan 12 2015 |
19641 |
524.49 |
| Jan 05 2015 |
19942 |
524.49 |
| Dec 29 2014 |
19945 |
524.49 |
| Dec 22 2014 |
19992 |
524.49 |
| Dec 15 2014 |
19697 |
524.49 |
| Dec 08 2014 |
19868 |
524.49 |
| Dec 01 2014 |
20004 |
524.49 |
| Nov 24 2014 |
20004 |
524.49 |
| Nov 17 2014 |
20196 |
524.49 |
| Nov 10 2014 |
20343 |
524.49 |
| Nov 03 2014 |
15442 |
478.38 |
| Oct 27 2014 |
15433 |
478.38 |
| Oct 20 2014 |
15625 |
478.38 |
