| Sep 29 2015 |
6358 |
377.74 |
| Sep 22 2015 |
29718 |
377.74 |
| Sep 15 2015 |
7642 |
377.74 |
| Sep 14 2015 |
6214 |
377.74 |
| Sep 07 2015 |
6236 |
377.74 |
| Aug 31 2015 |
6205 |
377.74 |
| Aug 24 2015 |
6170 |
377.74 |
| Aug 17 2015 |
6175 |
377.74 |
| Aug 10 2015 |
6182 |
377.74 |
| Aug 03 2015 |
6182 |
377.74 |
| Jul 27 2015 |
6182 |
377.74 |
| Jul 20 2015 |
6182 |
377.74 |
| Jul 13 2015 |
6182 |
377.74 |
| Jul 06 2015 |
6182 |
377.74 |
| Jun 29 2015 |
6182 |
377.74 |
| Jun 22 2015 |
6182 |
377.74 |
| Jun 15 2015 |
6182 |
377.74 |
| Jun 08 2015 |
6238 |
377.74 |
| Jun 01 2015 |
6238 |
377.74 |
| May 25 2015 |
6238 |
377.74 |
| May 18 2015 |
6238 |
377.74 |
| May 11 2015 |
6238 |
377.74 |
| May 04 2015 |
6238 |
377.74 |
| Apr 27 2015 |
6235 |
377.74 |
| Apr 20 2015 |
6228 |
377.74 |
| Apr 13 2015 |
6227 |
377.74 |
| Apr 06 2015 |
6233 |
377.74 |
| Mar 30 2015 |
6233 |
377.74 |
| Mar 23 2015 |
6244 |
377.74 |
| Mar 16 2015 |
6240 |
377.74 |
| Mar 09 2015 |
6240 |
377.74 |
| Mar 02 2015 |
6237 |
377.74 |
| Feb 23 2015 |
6181 |
377.74 |
| Feb 16 2015 |
6182 |
377.74 |
| Feb 09 2015 |
6189 |
377.74 |
| Feb 02 2015 |
6193 |
377.74 |
| Jan 26 2015 |
6198 |
377.74 |
| Jan 19 2015 |
6181 |
377.74 |
| Jan 12 2015 |
6093 |
377.74 |
| Jan 05 2015 |
6296 |
377.74 |
| Dec 29 2014 |
6281 |
377.74 |
| Dec 22 2014 |
6307 |
377.74 |
| Dec 15 2014 |
6184 |
377.74 |
| Dec 08 2014 |
6239 |
377.74 |
| Dec 01 2014 |
6260 |
377.74 |
| Nov 24 2014 |
6292 |
377.74 |
| Nov 17 2014 |
6323 |
377.74 |
| Nov 10 2014 |
6385 |
377.74 |
| Nov 03 2014 |
6310 |
377.74 |
| Oct 27 2014 |
6315 |
377.74 |
| Oct 20 2014 |
6415 |
377.74 |
