Sep 29 2015 |
4515 |
348.39 |
Sep 22 2015 |
32193 |
348.39 |
Sep 15 2015 |
10088 |
348.39 |
Sep 14 2015 |
4407 |
348.39 |
Sep 07 2015 |
4421 |
348.39 |
Aug 31 2015 |
4401 |
348.39 |
Aug 24 2015 |
4382 |
348.39 |
Aug 17 2015 |
4384 |
348.39 |
Aug 10 2015 |
4386 |
348.39 |
Aug 03 2015 |
4386 |
348.39 |
Jul 27 2015 |
4386 |
348.39 |
Jul 20 2015 |
4386 |
348.39 |
Jul 13 2015 |
4386 |
348.39 |
Jul 06 2015 |
4386 |
348.39 |
Jun 29 2015 |
4386 |
348.39 |
Jun 22 2015 |
4386 |
348.39 |
Jun 15 2015 |
4386 |
348.39 |
Jun 08 2015 |
4434 |
348.39 |
Jun 01 2015 |
4434 |
348.39 |
May 25 2015 |
4434 |
348.39 |
May 18 2015 |
4434 |
348.39 |
May 11 2015 |
4434 |
348.39 |
May 04 2015 |
4434 |
348.39 |
Apr 27 2015 |
4433 |
348.39 |
Apr 20 2015 |
4427 |
348.39 |
Apr 13 2015 |
4426 |
348.39 |
Apr 06 2015 |
4431 |
348.39 |
Mar 30 2015 |
4431 |
348.39 |
Mar 23 2015 |
4438 |
348.39 |
Mar 16 2015 |
4437 |
348.39 |
Mar 09 2015 |
4437 |
348.39 |
Mar 02 2015 |
4433 |
348.39 |
Feb 23 2015 |
4385 |
348.39 |
Feb 16 2015 |
4388 |
348.39 |
Feb 09 2015 |
4397 |
348.39 |
Feb 02 2015 |
4401 |
348.39 |
Jan 26 2015 |
4400 |
348.39 |
Jan 19 2015 |
4389 |
348.39 |
Jan 12 2015 |
4296 |
348.39 |
Jan 05 2015 |
4440 |
348.39 |
Dec 29 2014 |
4429 |
348.39 |
Dec 22 2014 |
4448 |
348.39 |
Dec 15 2014 |
4346 |
348.39 |
Dec 08 2014 |
4368 |
348.39 |
Dec 01 2014 |
4418 |
348.39 |
Nov 24 2014 |
4459 |
348.39 |
Nov 17 2014 |
4490 |
348.39 |
Nov 10 2014 |
4518 |
348.39 |
Nov 03 2014 |
4473 |
348.39 |
Oct 27 2014 |
4479 |
348.39 |
Oct 20 2014 |
4534 |
348.39 |