| Sep 29 2015 |
12629 |
448.58 |
| Sep 22 2015 |
16134 |
448.58 |
| Sep 15 2015 |
27675 |
448.58 |
| Sep 14 2015 |
12255 |
448.58 |
| Sep 07 2015 |
12252 |
448.58 |
| Aug 31 2015 |
12238 |
448.58 |
| Aug 24 2015 |
12160 |
448.58 |
| Aug 17 2015 |
12182 |
448.58 |
| Aug 10 2015 |
12198 |
448.58 |
| Aug 03 2015 |
12198 |
448.58 |
| Jul 27 2015 |
12198 |
448.58 |
| Jul 20 2015 |
12197 |
448.58 |
| Jul 13 2015 |
12197 |
448.58 |
| Jul 06 2015 |
12197 |
448.58 |
| Jun 29 2015 |
12197 |
448.58 |
| Jun 22 2015 |
12197 |
448.58 |
| Jun 15 2015 |
12197 |
448.58 |
| Jun 08 2015 |
12286 |
448.58 |
| Jun 01 2015 |
12286 |
448.58 |
| May 25 2015 |
12286 |
448.58 |
| May 18 2015 |
12286 |
448.58 |
| May 11 2015 |
12286 |
448.58 |
| May 04 2015 |
12286 |
448.58 |
| Apr 27 2015 |
12273 |
448.58 |
| Apr 20 2015 |
12263 |
448.58 |
| Apr 13 2015 |
12263 |
448.58 |
| Apr 06 2015 |
12283 |
448.58 |
| Mar 30 2015 |
12283 |
448.58 |
| Mar 23 2015 |
12297 |
448.58 |
| Mar 16 2015 |
12289 |
448.58 |
| Mar 09 2015 |
12288 |
448.58 |
| Mar 02 2015 |
12276 |
448.58 |
| Feb 23 2015 |
12187 |
448.58 |
| Feb 16 2015 |
12174 |
448.58 |
| Feb 09 2015 |
12184 |
448.58 |
| Feb 02 2015 |
12193 |
448.58 |
| Jan 26 2015 |
12183 |
448.58 |
| Jan 19 2015 |
12167 |
448.58 |
| Jan 12 2015 |
12056 |
448.58 |
| Jan 05 2015 |
12337 |
448.58 |
| Dec 29 2014 |
12307 |
448.58 |
| Dec 22 2014 |
12343 |
448.58 |
| Dec 15 2014 |
12117 |
448.58 |
| Dec 08 2014 |
12203 |
448.58 |
| Dec 01 2014 |
12230 |
448.58 |
| Nov 24 2014 |
12246 |
448.58 |
| Nov 17 2014 |
12368 |
448.58 |
| Nov 10 2014 |
12436 |
448.58 |
| Nov 03 2014 |
12339 |
448.58 |
| Oct 27 2014 |
12325 |
448.58 |
| Oct 20 2014 |
12489 |
448.58 |
