| Sep 29 2015 |
12997 |
451.97 |
| Sep 22 2015 |
34232 |
451.97 |
| Sep 15 2015 |
33568 |
451.97 |
| Sep 14 2015 |
12585 |
451.97 |
| Sep 07 2015 |
12589 |
451.97 |
| Aug 31 2015 |
12568 |
451.97 |
| Aug 24 2015 |
12491 |
451.97 |
| Aug 17 2015 |
12512 |
451.97 |
| Aug 10 2015 |
12528 |
451.97 |
| Aug 03 2015 |
12528 |
451.97 |
| Jul 27 2015 |
12528 |
451.97 |
| Jul 20 2015 |
12527 |
451.97 |
| Jul 13 2015 |
12527 |
451.97 |
| Jul 06 2015 |
12527 |
451.97 |
| Jun 29 2015 |
12527 |
451.97 |
| Jun 22 2015 |
12527 |
451.97 |
| Jun 15 2015 |
12527 |
451.97 |
| Jun 08 2015 |
12616 |
451.97 |
| Jun 01 2015 |
12616 |
451.97 |
| May 25 2015 |
12616 |
451.97 |
| May 18 2015 |
12616 |
451.97 |
| May 11 2015 |
12616 |
451.97 |
| May 04 2015 |
12616 |
451.97 |
| Apr 27 2015 |
12603 |
451.97 |
| Apr 20 2015 |
12593 |
451.97 |
| Apr 13 2015 |
12593 |
451.97 |
| Apr 06 2015 |
12614 |
451.97 |
| Mar 30 2015 |
12614 |
451.97 |
| Mar 23 2015 |
12631 |
451.97 |
| Mar 16 2015 |
12624 |
451.97 |
| Mar 09 2015 |
12623 |
451.97 |
| Mar 02 2015 |
12612 |
451.97 |
| Feb 23 2015 |
12523 |
451.97 |
| Feb 16 2015 |
12508 |
451.97 |
| Feb 09 2015 |
12518 |
451.97 |
| Feb 02 2015 |
12525 |
451.97 |
| Jan 26 2015 |
12514 |
451.97 |
| Jan 19 2015 |
12492 |
451.97 |
| Jan 12 2015 |
12380 |
451.97 |
| Jan 05 2015 |
12659 |
451.97 |
| Dec 29 2014 |
12633 |
451.97 |
| Dec 22 2014 |
12665 |
451.97 |
| Dec 15 2014 |
12438 |
451.97 |
| Dec 08 2014 |
12527 |
451.97 |
| Dec 01 2014 |
12568 |
451.97 |
| Nov 24 2014 |
12581 |
451.97 |
| Nov 17 2014 |
12704 |
451.97 |
| Nov 10 2014 |
12781 |
451.97 |
| Nov 03 2014 |
12666 |
451.97 |
| Oct 27 2014 |
12656 |
451.97 |
| Oct 20 2014 |
12830 |
451.97 |
