| Oct 06 2017 |
24774 |
551.6 |
| Sep 29 2017 |
24753 |
551.6 |
| Sep 22 2017 |
24630 |
551.6 |
| Sep 15 2017 |
24569 |
551.6 |
| Sep 08 2017 |
24310 |
551.6 |
| Sep 01 2017 |
24327 |
551.6 |
| Aug 25 2017 |
24326 |
551.6 |
| Aug 18 2017 |
24359 |
551.6 |
| Aug 11 2017 |
24227 |
551.6 |
| Aug 04 2017 |
24259 |
551.6 |
| Jul 28 2017 |
24255 |
551.6 |
| Jul 21 2017 |
24279 |
551.6 |
| Jul 14 2017 |
24278 |
551.6 |
| Jul 07 2017 |
24271 |
551.6 |
| Jun 30 2017 |
24281 |
551.6 |
| Jun 23 2017 |
24279 |
551.6 |
| Jun 16 2017 |
24280 |
551.6 |
| Jun 09 2017 |
24246 |
551.6 |
| Jun 02 2017 |
24254 |
551.6 |
| May 26 2017 |
24061 |
551.6 |
| May 19 2017 |
24098 |
551.6 |
| May 12 2017 |
24039 |
551.6 |
| May 05 2017 |
23952 |
551.6 |
| Apr 28 2017 |
23914 |
551.6 |
| Apr 21 2017 |
23884 |
551.6 |
| Apr 14 2017 |
23923 |
551.6 |
| Apr 07 2017 |
23924 |
551.6 |
| Mar 31 2017 |
23923 |
551.6 |
| Mar 24 2017 |
23925 |
551.6 |
| Mar 17 2017 |
23918 |
551.6 |
| Mar 10 2017 |
23938 |
551.6 |
| Mar 03 2017 |
23938 |
551.6 |
| Feb 24 2017 |
23944 |
551.6 |
| Feb 17 2017 |
23962 |
551.6 |
| Feb 10 2017 |
23987 |
551.6 |
| Feb 03 2017 |
23985 |
551.6 |
| Jan 27 2017 |
23960 |
551.6 |
| Jan 20 2017 |
23976 |
551.6 |
| Jan 13 2017 |
24006 |
551.6 |
| Jan 06 2017 |
24310 |
551.6 |
| Dec 30 2016 |
24399 |
551.6 |
| Dec 23 2016 |
24398 |
551.6 |
| Dec 16 2016 |
24444 |
551.6 |
| Dec 09 2016 |
24635 |
551.6 |
| Dec 02 2016 |
25174 |
551.6 |
| Nov 25 2016 |
25050 |
551.6 |
| Nov 18 2016 |
25457 |
551.6 |
| Nov 11 2016 |
25887 |
551.6 |
| Nov 04 2016 |
25997 |
551.6 |
| Oct 28 2016 |
26034 |
551.6 |
| Oct 21 2016 |
21131 |
503.87 |
| Oct 14 2016 |
21086 |
503.87 |
| Oct 07 2016 |
17731 |
475.37 |
| Sep 30 2016 |
17708 |
475.37 |
| Sep 23 2016 |
19421 |
494.19 |
| Sep 16 2016 |
19069 |
494.19 |
| Sep 09 2016 |
18904 |
494.19 |
| Sep 02 2016 |
18845 |
494.19 |
| Aug 26 2016 |
18872 |
494.19 |
| Aug 19 2016 |
18500 |
494.19 |
| Aug 12 2016 |
18487 |
494.19 |
| Aug 05 2016 |
18506 |
494.19 |
| Jul 29 2016 |
18507 |
494.19 |
| Jul 22 2016 |
18487 |
494.19 |
| Jun 28 2016 |
18489 |
494.19 |
| Jun 21 2016 |
18547 |
494.19 |
| Jun 14 2016 |
18547 |
494.19 |
| Jun 07 2016 |
18548 |
494.19 |
| May 31 2016 |
18559 |
494.19 |
| May 24 2016 |
18559 |
494.19 |
| May 17 2016 |
18543 |
494.19 |
| May 10 2016 |
18543 |
494.19 |
| May 03 2016 |
18545 |
494.19 |
| Apr 26 2016 |
18544 |
494.19 |
| Apr 19 2016 |
18520 |
494.19 |
| Apr 12 2016 |
18560 |
494.19 |
| Apr 05 2016 |
18560 |
494.19 |
| Mar 29 2016 |
18560 |
494.19 |
| Mar 22 2016 |
18549 |
494.19 |
| Mar 15 2016 |
18547 |
494.19 |
| Mar 08 2016 |
18566 |
494.19 |
| Mar 01 2016 |
18562 |
494.19 |
| Feb 23 2016 |
18555 |
494.19 |
| Feb 16 2016 |
18490 |
494.19 |
| Feb 09 2016 |
18490 |
494.19 |
| Feb 02 2016 |
18433 |
494.19 |
| Jan 26 2016 |
18470 |
494.19 |
| Jan 19 2016 |
18480 |
494.19 |
| Jan 12 2016 |
18030 |
494.19 |
| Jan 05 2016 |
18440 |
494.19 |
| Dec 29 2015 |
18458 |
494.19 |
| Dec 22 2015 |
18294 |
494.19 |
| Dec 15 2015 |
18203 |
494.19 |
| Dec 08 2015 |
18480 |
494.19 |
| Dec 01 2015 |
18498 |
494.19 |
| Nov 24 2015 |
18353 |
494.19 |
| Nov 17 2015 |
18000 |
494.19 |
| Nov 10 2015 |
17989 |
494.19 |
| Nov 03 2015 |
18006 |
494.19 |
| Oct 27 2015 |
20132 |
513.88 |
| Oct 20 2015 |
20111 |
513.88 |
| Oct 13 2015 |
19466 |
513.88 |
| Oct 06 2015 |
19437 |
513.88 |
| Sep 29 2015 |
25869 |
579.45 |
| Sep 22 2015 |
32816 |
579.45 |
| Sep 15 2015 |
11003 |
579.45 |
| Sep 14 2015 |
24846 |
579.45 |
| Sep 07 2015 |
24770 |
579.45 |
| Aug 31 2015 |
24826 |
579.45 |
| Aug 24 2015 |
24728 |
579.45 |
| Aug 17 2015 |
24774 |
579.45 |
| Aug 10 2015 |
24791 |
579.45 |
| Aug 03 2015 |
24791 |
579.45 |
| Jul 27 2015 |
24791 |
579.45 |
| Jul 20 2015 |
24790 |
579.45 |
| Jul 13 2015 |
24790 |
579.45 |
| Jul 06 2015 |
24790 |
579.45 |
| Jun 29 2015 |
24790 |
579.45 |
| Jun 22 2015 |
24790 |
579.45 |
| Jun 15 2015 |
24790 |
579.45 |
| Jun 08 2015 |
24968 |
579.45 |
| Jun 01 2015 |
24968 |
579.45 |
| May 25 2015 |
24968 |
579.45 |
| May 18 2015 |
24968 |
579.45 |
| May 11 2015 |
24968 |
579.45 |
| May 04 2015 |
24968 |
579.45 |
| Apr 27 2015 |
24941 |
579.45 |
| Apr 20 2015 |
24924 |
579.45 |
| Apr 13 2015 |
24923 |
579.45 |
| Apr 06 2015 |
24962 |
579.45 |
| Mar 30 2015 |
24962 |
579.45 |
| Mar 23 2015 |
24982 |
579.45 |
| Mar 16 2015 |
24958 |
579.45 |
| Mar 09 2015 |
24957 |
579.45 |
| Mar 02 2015 |
24945 |
579.45 |
| Feb 23 2015 |
24775 |
579.45 |
| Feb 16 2015 |
24745 |
579.45 |
| Feb 09 2015 |
24755 |
579.45 |
| Feb 02 2015 |
24763 |
579.45 |
| Jan 26 2015 |
24746 |
579.45 |
| Jan 19 2015 |
24715 |
579.45 |
| Jan 12 2015 |
24569 |
579.45 |
| Jan 05 2015 |
24891 |
579.45 |
| Dec 29 2014 |
24912 |
579.45 |
| Dec 22 2014 |
24960 |
579.45 |
| Dec 15 2014 |
24587 |
579.45 |
| Dec 08 2014 |
24866 |
579.45 |
| Dec 01 2014 |
25008 |
579.45 |
| Nov 24 2014 |
25041 |
579.45 |
| Nov 17 2014 |
25288 |
579.45 |
| Nov 10 2014 |
25492 |
579.45 |
| Nov 03 2014 |
30486 |
644.15 |
| Oct 27 2014 |
30415 |
644.15 |
| Oct 20 2014 |
30585 |
644.15 |
