| May 05 2024 |
223 |
221.32 |
| May 03 2024 |
223 |
221.32 |
| Apr 25 2024 |
223 |
221.32 |
| Apr 18 2024 |
223 |
221.32 |
| Apr 11 2024 |
223 |
221.32 |
| Apr 04 2024 |
223 |
221.32 |
| Mar 28 2024 |
223 |
221.32 |
| Mar 21 2024 |
223 |
221.32 |
| Mar 14 2024 |
223 |
221.32 |
| Mar 07 2024 |
223 |
221.32 |
| Feb 29 2024 |
223 |
221.32 |
| Feb 22 2024 |
221 |
221.32 |
| Feb 15 2024 |
222 |
221.32 |
| Feb 08 2024 |
221 |
221.32 |
| Feb 01 2024 |
222 |
221.32 |
| Jan 25 2024 |
219 |
221.32 |
| Jan 18 2024 |
226 |
221.32 |
| Jan 11 2024 |
252 |
221.32 |
| Jan 04 2024 |
248 |
221.32 |
| Dec 28 2023 |
250 |
221.32 |
| Dec 21 2023 |
244 |
221.32 |
| Dec 14 2023 |
231 |
221.32 |
| Dec 07 2023 |
235 |
221.32 |
| Nov 30 2023 |
238 |
221.32 |
| Nov 23 2023 |
238 |
221.32 |
| Nov 16 2023 |
212 |
221.32 |
| Dec 22 2022 |
1045 |
258.43 |
| Dec 15 2022 |
1042 |
258.43 |
| Dec 08 2022 |
1039 |
258.43 |
| Dec 01 2022 |
1032 |
258.43 |
| Nov 24 2022 |
1037 |
258.43 |
| Nov 17 2022 |
1022 |
258.43 |
| Nov 10 2022 |
1000 |
258.43 |
| Nov 03 2022 |
977 |
258.43 |
| Oct 27 2022 |
883 |
258.43 |
| Oct 20 2022 |
866 |
258.43 |
| Oct 13 2022 |
864 |
258.43 |
| Oct 06 2022 |
858 |
258.43 |
| Sep 29 2022 |
849 |
258.43 |
| Sep 22 2022 |
852 |
258.43 |
| Sep 15 2022 |
843 |
258.43 |
| Sep 08 2022 |
844 |
258.43 |
| Sep 01 2022 |
849 |
258.43 |
| Aug 25 2022 |
848 |
258.43 |
| Aug 18 2022 |
848 |
258.43 |
| Aug 11 2022 |
848 |
258.43 |
| Aug 04 2022 |
845 |
258.43 |
| Jul 28 2022 |
845 |
258.43 |
| Jul 21 2022 |
845 |
258.43 |
| Jul 14 2022 |
845 |
258.43 |
| Jul 07 2022 |
845 |
258.43 |
| Jun 30 2022 |
845 |
258.43 |
| Jun 23 2022 |
841 |
258.43 |
| Jun 16 2022 |
841 |
258.43 |
| Jun 09 2022 |
844 |
258.43 |
| Jun 02 2022 |
844 |
258.43 |
| May 26 2022 |
843 |
258.43 |
| May 19 2022 |
843 |
258.43 |
| May 12 2022 |
843 |
258.43 |
| May 05 2022 |
843 |
258.43 |
| Apr 28 2022 |
840 |
258.43 |
| Apr 21 2022 |
840 |
258.43 |
| Apr 14 2022 |
840 |
258.43 |
| Apr 07 2022 |
840 |
258.43 |
| Mar 31 2022 |
840 |
258.43 |
| Mar 24 2022 |
840 |
258.43 |
| Mar 17 2022 |
839 |
258.43 |
| Mar 10 2022 |
839 |
258.43 |
| Mar 03 2022 |
839 |
258.43 |
| Feb 24 2022 |
836 |
258.43 |
| Feb 17 2022 |
836 |
258.43 |
| Feb 10 2022 |
843 |
258.43 |
| Feb 03 2022 |
848 |
258.43 |
| Jan 27 2022 |
851 |
258.43 |
| Jan 20 2022 |
826 |
258.43 |
| Jan 13 2022 |
846 |
258.43 |
| Jan 06 2022 |
891 |
258.43 |
| Dec 30 2021 |
904 |
258.43 |
| Dec 23 2021 |
914 |
258.43 |
| Dec 16 2021 |
917 |
258.43 |
| Dec 09 2021 |
931 |
258.43 |
| Dec 02 2021 |
952 |
258.43 |
| Nov 25 2021 |
978 |
258.43 |
| Nov 18 2021 |
993 |
258.43 |
| Nov 11 2021 |
967 |
258.43 |
| Nov 04 2021 |
998 |
258.43 |
| Oct 28 2021 |
1565 |
284.21 |
| Oct 21 2021 |
1882 |
296.16 |
| Oct 14 2021 |
2018 |
300.97 |
| Oct 07 2021 |
2011 |
301.94 |
| Sep 30 2021 |
1654 |
285.76 |
| Sep 23 2021 |
1199 |
265.94 |
| Sep 16 2021 |
1225 |
265.94 |
| Sep 09 2021 |
1156 |
261.13 |
| Sep 02 2021 |
1163 |
261.13 |
| Aug 26 2021 |
1158 |
261.13 |
| Aug 19 2021 |
1159 |
261.13 |
| Aug 12 2021 |
1162 |
261.13 |
| Aug 05 2021 |
1168 |
261.13 |
| Jul 29 2021 |
1168 |
261.13 |
| Jun 03 2021 |
1441 |
261.13 |
| Oct 30 2020 |
3212 |
324.62 |
| Oct 23 2020 |
3418 |
324.62 |
| Oct 16 2020 |
3110 |
311.98 |
| Oct 09 2020 |
3194 |
311.29 |
| Oct 02 2020 |
3283 |
311.29 |
| Sep 25 2020 |
2842 |
297.77 |
| Sep 18 2020 |
2142 |
276.11 |
| Sep 11 2020 |
2111 |
274.93 |
| Sep 04 2020 |
1663 |
261.13 |
| Aug 28 2020 |
1668 |
261.13 |
| Aug 21 2020 |
1678 |
261.13 |
| Aug 14 2020 |
1682 |
261.13 |
| Aug 07 2020 |
1711 |
261.13 |
| Jul 31 2020 |
1717 |
261.13 |
| Jul 24 2020 |
1717 |
261.13 |
| Jul 17 2020 |
1720 |
261.13 |
| Jul 10 2020 |
1726 |
261.13 |
| Jul 03 2020 |
1727 |
261.13 |
| Jun 26 2020 |
1727 |
261.13 |
| Jun 19 2020 |
1727 |
261.13 |
| Jun 12 2020 |
1728 |
261.13 |
| Jun 05 2020 |
1730 |
261.13 |
| May 29 2020 |
1729 |
261.13 |
| May 22 2020 |
1730 |
261.13 |
| May 15 2020 |
1730 |
261.13 |
| May 08 2020 |
1731 |
261.13 |
| May 01 2020 |
1731 |
261.13 |
| Apr 24 2020 |
1736 |
261.13 |
| Apr 17 2020 |
1736 |
261.13 |
| Apr 10 2020 |
1736 |
261.13 |
| Apr 03 2020 |
1736 |
261.13 |
| Mar 27 2020 |
1736 |
261.13 |
| Mar 20 2020 |
1737 |
261.13 |
| Mar 13 2020 |
1737 |
261.13 |
| Mar 06 2020 |
1737 |
261.13 |
| Feb 28 2020 |
1736 |
261.13 |
| Feb 21 2020 |
1744 |
261.13 |
| Feb 14 2020 |
1748 |
261.13 |
| Feb 07 2020 |
1745 |
261.13 |
| Jan 31 2020 |
1752 |
261.13 |
| Jan 24 2020 |
1605 |
261.13 |
| Jan 17 2020 |
1619 |
261.13 |
| Jan 10 2020 |
1829 |
261.13 |
| Jan 03 2020 |
1833 |
261.13 |
| Dec 27 2019 |
1830 |
261.13 |
| Dec 20 2019 |
1830 |
261.13 |
| Dec 13 2019 |
1825 |
261.13 |
| Dec 06 2019 |
1691 |
261.13 |
| Nov 29 2019 |
1725 |
261.13 |
| Nov 22 2019 |
1745 |
261.13 |
| Nov 15 2019 |
1777 |
261.13 |
| Nov 08 2019 |
1762 |
261.13 |
| Nov 01 2019 |
1771 |
261.13 |
| Oct 18 2019 |
4823 |
335.88 |
| Oct 11 2019 |
4851 |
335.88 |
| Oct 04 2019 |
4884 |
335.88 |
| Sep 27 2019 |
4877 |
335.88 |
| Sep 20 2019 |
4776 |
335.88 |
| Sep 13 2019 |
4819 |
335.88 |
| Sep 06 2019 |
4659 |
335.88 |
| Aug 30 2019 |
4703 |
335.88 |
| Aug 23 2019 |
4729 |
335.88 |
| Aug 16 2019 |
4702 |
335.88 |
| Aug 09 2019 |
4702 |
335.88 |
| Aug 02 2019 |
4702 |
335.88 |
| Jul 26 2019 |
4703 |
335.88 |
| Jul 19 2019 |
4706 |
335.88 |
| Jul 12 2019 |
4723 |
335.88 |
| Jul 05 2019 |
4727 |
335.88 |
| Jun 28 2019 |
4729 |
335.88 |
| Jun 21 2019 |
4732 |
335.88 |
| Jun 14 2019 |
4724 |
335.88 |
| Jun 07 2019 |
4725 |
335.88 |
| May 31 2019 |
4734 |
335.88 |
| May 24 2019 |
4737 |
335.88 |
| May 17 2019 |
4750 |
335.88 |
| May 10 2019 |
4748 |
335.88 |
| May 03 2019 |
4758 |
335.88 |
| Apr 26 2019 |
4759 |
335.88 |
| Apr 19 2019 |
4761 |
335.88 |
| Apr 12 2019 |
4762 |
335.88 |
| Apr 05 2019 |
4762 |
335.88 |
| Mar 29 2019 |
4762 |
335.88 |
| Mar 22 2019 |
4761 |
335.88 |
| Mar 15 2019 |
4770 |
335.88 |
| Mar 08 2019 |
4763 |
335.88 |
| Mar 01 2019 |
4765 |
335.88 |
| Feb 22 2019 |
4762 |
335.88 |
| Feb 15 2019 |
4771 |
335.88 |
| Feb 08 2019 |
4757 |
335.88 |
| Feb 01 2019 |
4774 |
335.88 |
| Jan 25 2019 |
4774 |
335.88 |
| Jan 18 2019 |
4528 |
335.88 |
| Jan 11 2019 |
4844 |
335.88 |
| Jan 04 2019 |
4890 |
335.88 |
| Dec 28 2018 |
4906 |
335.88 |
| Dec 21 2018 |
4866 |
335.88 |
| Dec 14 2018 |
4851 |
335.88 |
| Dec 07 2018 |
4897 |
335.88 |
| Nov 30 2018 |
4958 |
335.88 |
| Nov 23 2018 |
4961 |
335.88 |
| Nov 16 2018 |
5005 |
335.88 |
| Nov 09 2018 |
4942 |
335.88 |
| Oct 26 2018 |
4202 |
323.54 |
| Oct 19 2018 |
4213 |
323.54 |
| Oct 12 2018 |
5879 |
352.57 |
| Oct 05 2018 |
5725 |
352.57 |
| Sep 28 2018 |
5740 |
352.57 |
| Sep 21 2018 |
5734 |
352.57 |
| Sep 14 2018 |
5679 |
352.57 |
| Sep 07 2018 |
5684 |
352.57 |
| Aug 31 2018 |
5634 |
352.57 |
| Aug 24 2018 |
5623 |
352.57 |
| Aug 17 2018 |
5623 |
352.57 |
| Aug 10 2018 |
5626 |
352.57 |
| Aug 03 2018 |
5639 |
352.57 |
| Jul 27 2018 |
5646 |
352.57 |
| Jul 20 2018 |
5649 |
352.57 |
| Jul 13 2018 |
5651 |
352.57 |
| Jul 06 2018 |
5641 |
352.57 |
| Jun 29 2018 |
5680 |
352.57 |
| Jun 22 2018 |
5680 |
352.57 |
| Jun 15 2018 |
5690 |
352.57 |
| Jun 08 2018 |
5696 |
352.57 |
| Jun 01 2018 |
5690 |
352.57 |
| May 25 2018 |
5704 |
352.57 |
| May 18 2018 |
5702 |
352.57 |
| May 11 2018 |
5713 |
352.57 |
| May 04 2018 |
5745 |
352.57 |
| Apr 27 2018 |
5742 |
352.57 |
| Apr 20 2018 |
5763 |
352.57 |
| Apr 13 2018 |
5761 |
352.57 |
| Apr 06 2018 |
5761 |
352.57 |
| Mar 30 2018 |
5761 |
352.57 |
| Mar 23 2018 |
5761 |
352.57 |
| Mar 16 2018 |
5760 |
352.57 |
| Mar 09 2018 |
5760 |
352.57 |
| Mar 02 2018 |
5760 |
352.57 |
| Feb 23 2018 |
5762 |
352.57 |
| Feb 16 2018 |
5770 |
352.57 |
| Feb 09 2018 |
5768 |
352.57 |
| Feb 02 2018 |
5782 |
352.57 |
| Jan 26 2018 |
5802 |
352.57 |
| Jan 19 2018 |
5785 |
352.57 |
| Jan 12 2018 |
5531 |
352.57 |
| Jan 05 2018 |
5717 |
352.57 |
| Dec 29 2017 |
5716 |
352.57 |
| Dec 22 2017 |
5711 |
352.57 |
| Dec 15 2017 |
5701 |
352.57 |
| Dec 08 2017 |
5844 |
352.57 |
| Dec 01 2017 |
5876 |
352.57 |
| Nov 24 2017 |
5897 |
352.57 |
| Nov 17 2017 |
5883 |
352.57 |
| Nov 10 2017 |
5983 |
352.57 |
| Nov 03 2017 |
5954 |
352.57 |
| Oct 27 2017 |
6847 |
367.09 |
| Oct 20 2017 |
6854 |
367.09 |
| Oct 06 2017 |
8891 |
394.73 |
| Sep 29 2017 |
8871 |
394.73 |
| Sep 22 2017 |
8851 |
394.73 |
| Sep 15 2017 |
8852 |
394.73 |
| Sep 08 2017 |
8810 |
394.73 |
| Sep 01 2017 |
8824 |
394.73 |
| Aug 25 2017 |
8837 |
394.73 |
| Aug 18 2017 |
8864 |
394.73 |
| Aug 11 2017 |
8822 |
394.73 |
| Aug 04 2017 |
8836 |
394.73 |
| Jul 28 2017 |
8833 |
394.73 |
| Jul 21 2017 |
8845 |
394.73 |
| Jul 14 2017 |
8852 |
394.73 |
| Jul 07 2017 |
8848 |
394.73 |
| Jun 30 2017 |
8857 |
394.73 |
| Jun 23 2017 |
8855 |
394.73 |
| Jun 16 2017 |
8854 |
394.73 |
| Jun 09 2017 |
8829 |
394.73 |
| Jun 02 2017 |
8826 |
394.73 |
| May 26 2017 |
8712 |
394.73 |
| May 19 2017 |
8730 |
394.73 |
| May 12 2017 |
8693 |
394.73 |
| May 05 2017 |
8672 |
394.73 |
| Apr 28 2017 |
8665 |
394.73 |
| Apr 21 2017 |
8650 |
394.73 |
| Apr 14 2017 |
8657 |
394.73 |
| Apr 07 2017 |
8658 |
394.73 |
| Mar 31 2017 |
8658 |
394.73 |
| Mar 24 2017 |
8659 |
394.73 |
| Mar 17 2017 |
8649 |
394.73 |
| Mar 10 2017 |
8660 |
394.73 |
| Mar 03 2017 |
8660 |
394.73 |
| Feb 24 2017 |
8662 |
394.73 |
| Feb 17 2017 |
8670 |
394.73 |
| Feb 10 2017 |
8687 |
394.73 |
| Feb 03 2017 |
8679 |
394.73 |
| Jan 27 2017 |
8697 |
394.73 |
| Jan 20 2017 |
8718 |
394.73 |
| Jan 13 2017 |
8722 |
394.73 |
| Jan 06 2017 |
8879 |
394.73 |
| Dec 30 2016 |
8928 |
394.73 |
| Dec 23 2016 |
8932 |
394.73 |
| Dec 16 2016 |
8958 |
394.73 |
| Dec 09 2016 |
9010 |
394.73 |
| Dec 02 2016 |
9118 |
394.73 |
| Nov 25 2016 |
9081 |
394.73 |
| Nov 18 2016 |
9120 |
394.73 |
| Nov 11 2016 |
9251 |
394.73 |
| Nov 04 2016 |
9221 |
394.73 |
| Oct 28 2016 |
9536 |
399.58 |
| Oct 21 2016 |
12299 |
425.8 |
| Oct 14 2016 |
13242 |
435.55 |
| Oct 07 2016 |
14359 |
445.89 |
| Sep 30 2016 |
14326 |
445.89 |
| Sep 23 2016 |
14051 |
445.89 |
| Sep 16 2016 |
13763 |
445.89 |
| Sep 09 2016 |
13669 |
445.89 |
| Sep 02 2016 |
13638 |
445.89 |
| Aug 26 2016 |
13671 |
445.89 |
| Aug 19 2016 |
13366 |
445.89 |
| Aug 12 2016 |
13355 |
445.89 |
| Aug 05 2016 |
13372 |
445.89 |
| Jul 29 2016 |
13373 |
445.89 |
| Jul 22 2016 |
13352 |
445.89 |
| Jun 28 2016 |
13353 |
445.89 |
| Jun 21 2016 |
13407 |
445.89 |
| Jun 14 2016 |
13407 |
445.89 |
| Jun 07 2016 |
13408 |
445.89 |
| May 31 2016 |
13413 |
445.89 |
| May 24 2016 |
13413 |
445.89 |
| May 17 2016 |
13401 |
445.89 |
| May 10 2016 |
13401 |
445.89 |
| May 03 2016 |
13402 |
445.89 |
| Apr 26 2016 |
13402 |
445.89 |
| Apr 19 2016 |
13388 |
445.89 |
| Apr 12 2016 |
13424 |
445.89 |
| Apr 05 2016 |
13424 |
445.89 |
| Mar 29 2016 |
13424 |
445.89 |
| Mar 22 2016 |
13417 |
445.89 |
| Mar 15 2016 |
13415 |
445.89 |
| Mar 08 2016 |
13428 |
445.89 |
| Mar 01 2016 |
13424 |
445.89 |
| Feb 23 2016 |
13419 |
445.89 |
| Feb 16 2016 |
13370 |
445.89 |
| Feb 09 2016 |
13370 |
445.89 |
| Feb 02 2016 |
13318 |
445.89 |
| Jan 26 2016 |
13351 |
445.89 |
| Jan 19 2016 |
13361 |
445.89 |
| Jan 12 2016 |
12949 |
445.89 |
| Jan 05 2016 |
13297 |
445.89 |
| Dec 29 2015 |
13307 |
445.89 |
| Dec 22 2015 |
13187 |
445.89 |
| Dec 15 2015 |
13092 |
445.89 |
| Dec 08 2015 |
13286 |
445.89 |
| Dec 01 2015 |
13258 |
445.89 |
| Nov 24 2015 |
13171 |
445.89 |
| Nov 17 2015 |
12888 |
445.89 |
| Nov 10 2015 |
12844 |
445.89 |
| Nov 03 2015 |
14859 |
464.21 |
| Oct 27 2015 |
14900 |
464.81 |
| Oct 20 2015 |
19233 |
506.12 |
| Oct 13 2015 |
18628 |
506.12 |
| Oct 06 2015 |
18582 |
506.12 |
| Sep 29 2015 |
21531 |
534.63 |
| Sep 22 2015 |
17910 |
534.63 |
| Sep 15 2015 |
27991 |
534.63 |
| Sep 14 2015 |
20795 |
534.63 |
| Sep 07 2015 |
20764 |
534.63 |
| Aug 31 2015 |
20804 |
534.63 |
| Aug 24 2015 |
20716 |
534.63 |
| Aug 17 2015 |
20748 |
534.63 |
| Aug 10 2015 |
20760 |
534.63 |
| Aug 03 2015 |
20759 |
534.63 |
| Jul 27 2015 |
20759 |
534.63 |
| Jul 20 2015 |
20758 |
534.63 |
| Jul 13 2015 |
20758 |
534.63 |
| Jul 06 2015 |
20758 |
534.63 |
| Jun 29 2015 |
20758 |
534.63 |
| Jun 22 2015 |
20758 |
534.63 |
| Jun 15 2015 |
20758 |
534.63 |
| Jun 08 2015 |
20901 |
534.63 |
| Jun 01 2015 |
20901 |
534.63 |
| May 25 2015 |
20901 |
534.63 |
| May 18 2015 |
20901 |
534.63 |
| May 11 2015 |
20901 |
534.63 |
| May 04 2015 |
20901 |
534.63 |
| Apr 27 2015 |
20878 |
534.63 |
| Apr 20 2015 |
20865 |
534.63 |
| Apr 13 2015 |
20864 |
534.63 |
| Apr 06 2015 |
20899 |
534.63 |
| Mar 30 2015 |
20899 |
534.63 |
| Mar 23 2015 |
20921 |
534.63 |
| Mar 16 2015 |
20907 |
534.63 |
| Mar 09 2015 |
20906 |
534.63 |
| Mar 02 2015 |
20894 |
534.63 |
| Feb 23 2015 |
20752 |
534.63 |
| Feb 16 2015 |
20721 |
534.63 |
| Feb 09 2015 |
20731 |
534.63 |
| Feb 02 2015 |
20743 |
534.63 |
| Jan 26 2015 |
20732 |
534.63 |
| Jan 19 2015 |
20714 |
534.63 |
| Jan 12 2015 |
20579 |
534.63 |
| Jan 05 2015 |
20882 |
534.63 |
| Dec 29 2014 |
20890 |
534.63 |
| Dec 22 2014 |
20934 |
534.63 |
| Dec 15 2014 |
20630 |
534.63 |
| Dec 08 2014 |
20811 |
534.63 |
| Dec 01 2014 |
20952 |
534.63 |
| Nov 24 2014 |
20970 |
534.63 |
| Nov 17 2014 |
21174 |
534.63 |
| Nov 10 2014 |
21359 |
534.63 |
| Nov 03 2014 |
21272 |
534.63 |
| Oct 27 2014 |
23946 |
563.14 |
| Oct 20 2014 |
24115 |
563.14 |
