| Oct 20 2017 |
6204 |
357.58 |
| Oct 13 2017 |
6109 |
357.58 |
| Oct 06 2017 |
6040 |
357.58 |
| Sep 29 2017 |
6016 |
357.58 |
| Sep 22 2017 |
5976 |
357.58 |
| Sep 15 2017 |
6017 |
357.58 |
| Sep 08 2017 |
5969 |
357.58 |
| Sep 01 2017 |
5987 |
357.58 |
| Aug 25 2017 |
6000 |
357.58 |
| Aug 18 2017 |
6007 |
357.58 |
| Oct 14 2016 |
8706 |
390.63 |
| Oct 07 2016 |
8685 |
390.63 |
| Sep 30 2016 |
8635 |
390.63 |
| Sep 23 2016 |
8444 |
390.63 |
| Sep 16 2016 |
8282 |
390.63 |
| Sep 09 2016 |
8244 |
390.63 |
| Sep 02 2016 |
8217 |
390.63 |
| Aug 26 2016 |
8245 |
390.63 |
| Aug 19 2016 |
8043 |
390.63 |
| Aug 12 2016 |
8032 |
390.63 |
| Aug 05 2016 |
8046 |
390.63 |
| Jul 29 2016 |
8047 |
390.63 |
| Jul 22 2016 |
8033 |
390.63 |
| Jun 28 2016 |
8034 |
390.63 |
| Jun 21 2016 |
8058 |
390.63 |
| Jun 14 2016 |
8058 |
390.63 |
| Jun 07 2016 |
8058 |
390.63 |
| May 31 2016 |
8059 |
390.63 |
| May 24 2016 |
8059 |
390.63 |
| May 17 2016 |
8052 |
390.63 |
| May 10 2016 |
8052 |
390.63 |
| May 03 2016 |
8052 |
390.63 |
| Apr 26 2016 |
8052 |
390.63 |
| Apr 19 2016 |
8047 |
390.63 |
| Apr 12 2016 |
8068 |
390.63 |
| Apr 05 2016 |
8068 |
390.63 |
| Mar 29 2016 |
8068 |
390.63 |
| Mar 22 2016 |
8066 |
390.63 |
| Mar 15 2016 |
8063 |
390.63 |
| Mar 08 2016 |
8069 |
390.63 |
| Mar 01 2016 |
8065 |
390.63 |
| Feb 23 2016 |
8061 |
390.63 |
| Feb 16 2016 |
8025 |
390.63 |
| Feb 09 2016 |
8025 |
390.63 |
| Feb 02 2016 |
7982 |
390.63 |
| Jan 26 2016 |
8000 |
390.63 |
| Jan 19 2016 |
8007 |
390.63 |
| Jan 12 2016 |
7678 |
390.63 |
| Jan 05 2016 |
7934 |
390.63 |
| Dec 29 2015 |
7933 |
390.63 |
| Dec 22 2015 |
7838 |
390.63 |
| Dec 15 2015 |
7763 |
390.63 |
| Dec 08 2015 |
7921 |
390.63 |
| Dec 01 2015 |
7882 |
390.63 |
| Nov 24 2015 |
7827 |
390.63 |
| Nov 17 2015 |
7591 |
390.63 |
| Nov 10 2015 |
7539 |
390.63 |
| Nov 03 2015 |
7582 |
390.63 |
| Oct 27 2015 |
6502 |
376.43 |
| Oct 20 2015 |
12343 |
442.01 |
| Oct 13 2015 |
11860 |
442.01 |
| Oct 06 2015 |
11867 |
442.01 |
| Sep 29 2015 |
6621 |
381.43 |
| Sep 22 2015 |
16601 |
381.43 |
| Sep 15 2015 |
17793 |
381.43 |
| Sep 14 2015 |
6476 |
381.43 |
| Sep 07 2015 |
6502 |
381.43 |
| Aug 31 2015 |
6484 |
381.43 |
| Aug 24 2015 |
6448 |
381.43 |
| Aug 17 2015 |
6456 |
381.43 |
| Aug 10 2015 |
6464 |
381.43 |
| Aug 03 2015 |
6464 |
381.43 |
| Jul 27 2015 |
6464 |
381.43 |
| Jul 20 2015 |
6464 |
381.43 |
| Jul 13 2015 |
6464 |
381.43 |
| Jul 06 2015 |
6464 |
381.43 |
| Jun 29 2015 |
6464 |
381.43 |
| Jun 22 2015 |
6464 |
381.43 |
| Jun 15 2015 |
6464 |
381.43 |
| Jun 08 2015 |
6521 |
381.43 |
| Jun 01 2015 |
6521 |
381.43 |
| May 25 2015 |
6521 |
381.43 |
| May 18 2015 |
6521 |
381.43 |
| May 11 2015 |
6521 |
381.43 |
| May 04 2015 |
6521 |
381.43 |
| Apr 27 2015 |
6518 |
381.43 |
| Apr 20 2015 |
6511 |
381.43 |
| Apr 13 2015 |
6510 |
381.43 |
| Apr 06 2015 |
6516 |
381.43 |
| Mar 30 2015 |
6516 |
381.43 |
| Mar 23 2015 |
6527 |
381.43 |
| Mar 16 2015 |
6522 |
381.43 |
| Mar 09 2015 |
6521 |
381.43 |
| Mar 02 2015 |
6515 |
381.43 |
| Feb 23 2015 |
6458 |
381.43 |
| Feb 16 2015 |
6458 |
381.43 |
| Feb 09 2015 |
6467 |
381.43 |
| Feb 02 2015 |
6468 |
381.43 |
| Jan 26 2015 |
6470 |
381.43 |
| Jan 19 2015 |
6452 |
381.43 |
| Jan 12 2015 |
6354 |
381.43 |
| Jan 05 2015 |
6552 |
381.43 |
| Dec 29 2014 |
6543 |
381.43 |
| Dec 22 2014 |
6572 |
381.43 |
| Dec 15 2014 |
6427 |
381.43 |
| Dec 08 2014 |
6488 |
381.43 |
| Dec 01 2014 |
6519 |
381.43 |
| Nov 24 2014 |
6558 |
381.43 |
| Nov 17 2014 |
6587 |
381.43 |
| Nov 10 2014 |
6633 |
381.43 |
| Nov 03 2014 |
6990 |
387.83 |
| Oct 27 2014 |
3214 |
320.85 |
| Oct 20 2014 |
3256 |
320.85 |
