Oct 26 2023 |
1601 |
340.86 |
Oct 19 2023 |
1615 |
340.86 |
Oct 12 2023 |
1612 |
340.86 |
Oct 05 2023 |
1602 |
340.86 |
Sep 28 2023 |
1555 |
340.86 |
Sep 21 2023 |
1535 |
340.86 |
Sep 14 2023 |
1505 |
340.86 |
Sep 07 2023 |
1467 |
340.86 |
Aug 31 2023 |
1447 |
340.86 |
Aug 24 2023 |
1429 |
340.86 |
Aug 17 2023 |
1445 |
340.86 |
Aug 10 2023 |
1448 |
340.86 |
Aug 03 2023 |
1445 |
340.86 |
Jul 27 2023 |
1431 |
340.86 |
Jul 20 2023 |
1450 |
340.86 |
Jul 13 2023 |
1450 |
340.86 |
Jul 06 2023 |
1445 |
340.86 |
Jun 29 2023 |
1437 |
340.86 |
Jun 22 2023 |
1437 |
340.86 |
Jun 15 2023 |
1437 |
340.86 |
Jun 08 2023 |
1438 |
340.86 |
Jun 01 2023 |
1428 |
340.86 |
May 25 2023 |
1422 |
340.86 |
May 18 2023 |
1422 |
340.86 |
May 11 2023 |
1422 |
340.86 |
May 04 2023 |
1421 |
340.86 |
Apr 27 2023 |
1424 |
340.86 |
Apr 20 2023 |
1424 |
340.86 |
Apr 13 2023 |
1424 |
340.86 |
Apr 06 2023 |
1425 |
340.86 |
Mar 30 2023 |
1442 |
340.86 |
Mar 23 2023 |
1442 |
340.86 |
Mar 16 2023 |
1442 |
340.86 |
Mar 09 2023 |
1442 |
340.86 |
Mar 02 2023 |
1425 |
340.86 |
Feb 23 2023 |
1425 |
340.86 |
Feb 16 2023 |
1433 |
340.86 |
Feb 09 2023 |
1448 |
340.86 |
Feb 02 2023 |
1464 |
340.86 |
Jan 26 2023 |
1465 |
340.86 |
Jan 19 2023 |
1471 |
340.86 |
Jan 12 2023 |
1407 |
340.86 |
Jan 05 2023 |
1685 |
340.86 |
Dec 29 2022 |
1681 |
340.86 |
Dec 22 2022 |
2021 |
340.86 |
Dec 15 2022 |
1983 |
340.86 |
Dec 08 2022 |
1989 |
340.86 |
Dec 01 2022 |
1992 |
340.86 |
Nov 24 2022 |
1981 |
340.86 |
Nov 17 2022 |
1969 |
340.86 |
Nov 10 2022 |
1977 |
340.86 |
Nov 03 2022 |
1959 |
340.86 |
Oct 21 2016 |
17036 |
467.39 |
Oct 14 2016 |
16915 |
467.39 |
Oct 07 2016 |
16805 |
467.39 |
Sep 30 2016 |
16800 |
467.39 |
Sep 23 2016 |
16504 |
467.39 |
Sep 16 2016 |
16193 |
467.39 |
Sep 09 2016 |
16056 |
467.39 |
Sep 02 2016 |
15998 |
467.39 |
Aug 26 2016 |
16027 |
467.39 |
Aug 19 2016 |
15697 |
467.39 |
Aug 12 2016 |
15685 |
467.39 |
Aug 05 2016 |
15703 |
467.39 |
Jul 29 2016 |
15704 |
467.39 |
Jul 22 2016 |
15681 |
467.39 |
Jun 28 2016 |
15683 |
467.39 |
Jun 21 2016 |
15740 |
467.39 |
Jun 14 2016 |
15740 |
467.39 |
Jun 07 2016 |
15741 |
467.39 |
May 31 2016 |
15751 |
467.39 |
May 24 2016 |
15751 |
467.39 |
May 17 2016 |
15737 |
467.39 |
May 10 2016 |
15737 |
467.39 |
May 03 2016 |
15738 |
467.39 |
Apr 26 2016 |
15738 |
467.39 |
Apr 19 2016 |
15718 |
467.39 |
Apr 12 2016 |
15754 |
467.39 |
Apr 05 2016 |
15754 |
467.39 |
Mar 29 2016 |
15754 |
467.39 |
Mar 22 2016 |
15745 |
467.39 |
Mar 15 2016 |
15743 |
467.39 |
Mar 08 2016 |
15759 |
467.39 |
Mar 01 2016 |
15756 |
467.39 |
Feb 23 2016 |
15751 |
467.39 |
Feb 16 2016 |
15691 |
467.39 |
Feb 09 2016 |
15691 |
467.39 |
Feb 02 2016 |
15639 |
467.39 |
Jan 26 2016 |
15674 |
467.39 |
Jan 19 2016 |
15680 |
467.39 |
Jan 12 2016 |
15247 |
467.39 |
Jan 05 2016 |
15621 |
467.39 |
Dec 29 2015 |
15631 |
467.39 |
Dec 22 2015 |
15486 |
467.39 |
Dec 15 2015 |
15372 |
467.39 |
Dec 08 2015 |
15604 |
467.39 |
Dec 01 2015 |
15600 |
467.39 |
Nov 24 2015 |
15483 |
467.39 |
Nov 17 2015 |
15145 |
467.39 |
Nov 10 2015 |
15136 |
467.39 |
Nov 03 2015 |
15189 |
467.39 |
Oct 27 2015 |
15898 |
474.36 |
Oct 20 2015 |
20064 |
513.49 |
Oct 13 2015 |
19421 |
513.49 |
Oct 06 2015 |
19397 |
513.49 |
Sep 29 2015 |
17050 |
490.53 |
Sep 22 2015 |
18404 |
490.53 |
Sep 15 2015 |
19556 |
490.53 |
Sep 14 2015 |
16426 |
490.53 |
Sep 07 2015 |
16426 |
490.53 |
Aug 31 2015 |
16448 |
490.53 |
Aug 24 2015 |
16364 |
490.53 |
Aug 17 2015 |
16388 |
490.53 |
Aug 10 2015 |
16400 |
490.53 |
Aug 03 2015 |
16399 |
490.53 |
Jul 27 2015 |
16399 |
490.53 |
Jul 20 2015 |
16398 |
490.53 |
Jul 13 2015 |
16398 |
490.53 |
Jul 06 2015 |
16398 |
490.53 |
Jun 29 2015 |
16398 |
490.53 |
Jun 22 2015 |
16398 |
490.53 |
Jun 15 2015 |
16398 |
490.53 |
Jun 08 2015 |
16510 |
490.53 |
Jun 01 2015 |
16510 |
490.53 |
May 25 2015 |
16510 |
490.53 |
May 18 2015 |
16510 |
490.53 |
May 11 2015 |
16510 |
490.53 |
May 04 2015 |
16510 |
490.53 |
Apr 27 2015 |
16490 |
490.53 |
Apr 20 2015 |
16475 |
490.53 |
Apr 13 2015 |
16475 |
490.53 |
Apr 06 2015 |
16501 |
490.53 |
Mar 30 2015 |
16501 |
490.53 |
Mar 23 2015 |
16516 |
490.53 |
Mar 16 2015 |
16507 |
490.53 |
Mar 09 2015 |
16506 |
490.53 |
Mar 02 2015 |
16497 |
490.53 |
Feb 23 2015 |
16384 |
490.53 |
Feb 16 2015 |
16365 |
490.53 |
Feb 09 2015 |
16375 |
490.53 |
Feb 02 2015 |
16377 |
490.53 |
Jan 26 2015 |
16364 |
490.53 |
Jan 19 2015 |
16345 |
490.53 |
Jan 12 2015 |
16222 |
490.53 |
Jan 05 2015 |
16517 |
490.53 |
Dec 29 2014 |
16514 |
490.53 |
Dec 22 2014 |
16564 |
490.53 |
Dec 15 2014 |
16300 |
490.53 |
Dec 08 2014 |
16453 |
490.53 |
Dec 01 2014 |
16504 |
490.53 |
Nov 24 2014 |
16541 |
490.53 |
Nov 17 2014 |
16687 |
490.53 |
Nov 10 2014 |
16785 |
490.53 |
Nov 03 2014 |
17311 |
495.93 |
Oct 27 2014 |
9756 |
421.67 |