Nov 01 2019 |
24611 |
566.41 |
Oct 25 2019 |
24735 |
566.41 |
Oct 18 2019 |
24244 |
566.41 |
Oct 11 2019 |
24587 |
566.41 |
Oct 04 2019 |
25006 |
570.43 |
Sep 27 2019 |
24807 |
568.61 |
Sep 20 2019 |
23414 |
554.79 |
Sep 13 2019 |
22779 |
547.65 |
Sep 06 2019 |
21902 |
542.66 |
Aug 30 2019 |
21659 |
539.65 |
Aug 23 2019 |
21687 |
539.65 |
Aug 16 2019 |
21490 |
539.65 |
Aug 09 2019 |
21490 |
539.65 |
Aug 02 2019 |
21503 |
539.65 |
Jul 26 2019 |
21518 |
539.65 |
Jul 19 2019 |
21533 |
539.65 |
Jul 12 2019 |
21576 |
539.65 |
Jul 05 2019 |
21590 |
539.65 |
Jun 28 2019 |
21642 |
539.65 |
Jun 21 2019 |
21671 |
539.65 |
Jun 14 2019 |
21668 |
539.65 |
Jun 07 2019 |
21648 |
539.65 |
May 31 2019 |
21682 |
539.65 |
May 24 2019 |
21691 |
539.65 |
May 17 2019 |
21729 |
539.65 |
May 10 2019 |
21718 |
539.65 |
May 03 2019 |
21736 |
539.65 |
Apr 26 2019 |
21729 |
539.65 |
Apr 19 2019 |
21729 |
539.65 |
Apr 12 2019 |
21736 |
539.65 |
Apr 05 2019 |
21736 |
539.65 |
Mar 29 2019 |
21737 |
539.65 |
Mar 22 2019 |
21726 |
539.65 |
Mar 15 2019 |
21733 |
539.65 |
Mar 08 2019 |
21649 |
539.65 |
Mar 01 2019 |
21651 |
539.65 |
Feb 22 2019 |
21644 |
539.65 |
Feb 15 2019 |
21651 |
539.65 |
Feb 08 2019 |
21621 |
539.65 |
Feb 01 2019 |
21649 |
539.65 |
Jan 25 2019 |
21660 |
539.65 |
Jan 18 2019 |
21163 |
539.65 |
Jan 11 2019 |
21848 |
539.65 |
Jan 04 2019 |
21996 |
539.65 |
Dec 28 2018 |
21938 |
539.65 |
Dec 21 2018 |
21789 |
539.65 |
Dec 14 2018 |
21927 |
539.65 |
Dec 07 2018 |
22163 |
539.65 |
Nov 30 2018 |
22470 |
539.65 |
Nov 23 2018 |
22703 |
539.65 |
Nov 16 2018 |
23190 |
539.65 |
Nov 09 2018 |
23343 |
539.65 |
Nov 02 2018 |
24070 |
545.46 |
Oct 26 2018 |
23839 |
545.46 |
Oct 19 2018 |
23964 |
545.46 |
Oct 12 2018 |
25963 |
570.8 |
Oct 05 2018 |
25060 |
563.15 |
Aug 12 2016 |
29923 |
618.39 |
Aug 05 2016 |
29944 |
618.39 |
Jul 29 2016 |
29946 |
618.39 |
Jul 22 2016 |
29913 |
618.39 |
Jun 28 2016 |
29915 |
618.39 |
Jun 21 2016 |
30000 |
618.39 |
Jun 14 2016 |
30000 |
618.39 |
Jun 07 2016 |
30002 |
618.39 |
May 31 2016 |
30009 |
618.39 |
May 24 2016 |
30009 |
618.39 |
May 17 2016 |
29983 |
618.39 |
May 10 2016 |
29984 |
618.39 |
May 03 2016 |
29990 |
618.39 |
Apr 26 2016 |
29985 |
618.39 |
Apr 19 2016 |
29940 |
618.39 |
Apr 12 2016 |
30007 |
618.39 |
Apr 05 2016 |
30007 |
618.39 |
Mar 29 2016 |
30007 |
618.39 |
Mar 22 2016 |
29986 |
618.39 |
Mar 15 2016 |
29987 |
618.39 |
Mar 08 2016 |
30011 |
618.39 |
Mar 01 2016 |
30006 |
618.39 |
Feb 23 2016 |
30003 |
618.39 |
Feb 16 2016 |
29914 |
618.39 |
Feb 09 2016 |
29914 |
618.39 |
Feb 02 2016 |
29849 |
618.39 |
Jan 26 2016 |
29893 |
618.39 |
Jan 19 2016 |
29908 |
618.39 |
Jan 12 2016 |
29476 |
618.39 |
Jan 05 2016 |
25721 |
568.75 |
Dec 29 2015 |
25760 |
568.75 |
Dec 22 2015 |
25558 |
568.75 |
Dec 15 2015 |
25446 |
568.75 |
Dec 08 2015 |
25797 |
568.75 |
Dec 01 2015 |
28514 |
598.6 |
Nov 24 2015 |
28254 |
598.6 |
Nov 17 2015 |
29251 |
614.84 |
Nov 10 2015 |
29353 |
614.84 |
Nov 03 2015 |
29485 |
614.84 |
Oct 27 2015 |
30401 |
624.23 |
Oct 20 2015 |
30440 |
624.23 |
Oct 13 2015 |
29432 |
619.73 |
Oct 06 2015 |
29340 |
619.73 |
Sep 29 2015 |
24882 |
568.75 |
Sep 22 2015 |
23548 |
568.75 |
Sep 15 2015 |
22896 |
568.75 |
Sep 14 2015 |
28092 |
619.73 |
Sep 07 2015 |
27986 |
619.73 |
Aug 31 2015 |
28764 |
628.76 |
Aug 24 2015 |
28663 |
628.76 |
Aug 17 2015 |
28723 |
628.76 |
Aug 10 2015 |
28741 |
628.76 |
Aug 03 2015 |
28741 |
628.76 |
Jul 27 2015 |
28741 |
628.76 |
Jul 20 2015 |
28740 |
628.76 |
Jul 13 2015 |
28741 |
628.76 |
Jul 06 2015 |
28741 |
628.76 |
Jun 29 2015 |
28741 |
628.76 |
Jun 22 2015 |
28741 |
628.76 |
Jun 15 2015 |
28741 |
628.76 |
Jun 08 2015 |
28957 |
628.76 |
Jun 01 2015 |
28957 |
628.76 |
May 25 2015 |
28957 |
628.76 |
May 18 2015 |
28957 |
628.76 |
May 11 2015 |
28957 |
628.76 |
May 04 2015 |
28957 |
628.76 |
Apr 27 2015 |
28927 |
628.76 |
Apr 20 2015 |
28909 |
628.76 |
Apr 13 2015 |
28907 |
628.76 |
Apr 06 2015 |
28949 |
628.76 |
Mar 30 2015 |
28949 |
628.76 |
Mar 23 2015 |
28971 |
628.76 |
Mar 16 2015 |
28937 |
628.76 |
Mar 09 2015 |
28935 |
628.76 |
Mar 02 2015 |
28914 |
628.76 |
Feb 23 2015 |
28713 |
628.76 |
Feb 16 2015 |
28681 |
628.76 |
Feb 09 2015 |
28691 |
628.76 |
Feb 02 2015 |
28701 |
628.76 |
Jan 26 2015 |
28679 |
628.76 |
Jan 19 2015 |
28652 |
628.76 |
Jan 12 2015 |
30180 |
656.17 |
Jan 05 2015 |
30513 |
656.17 |
Dec 29 2014 |
30531 |
656.17 |
Dec 22 2014 |
30588 |
656.17 |
Dec 15 2014 |
30156 |
656.17 |
Dec 08 2014 |
30471 |
656.17 |
Dec 01 2014 |
30395 |
651.42 |
Nov 24 2014 |
30416 |
651.42 |
Nov 17 2014 |
30741 |
651.42 |
Nov 10 2014 |
30965 |
651.42 |
Nov 03 2014 |
30309 |
641.03 |