| Oct 06 2015 |
32150 |
661.43 |
| Sep 29 2015 |
31778 |
656.94 |
| Sep 22 2015 |
25381 |
656.94 |
| Sep 15 2015 |
13557 |
656.94 |
| Sep 14 2015 |
30521 |
656.94 |
| Sep 07 2015 |
30379 |
656.94 |
| Aug 31 2015 |
30490 |
656.94 |
| Aug 24 2015 |
30382 |
656.94 |
| Aug 17 2015 |
30451 |
656.94 |
| Aug 10 2015 |
30468 |
656.94 |
| Aug 03 2015 |
30467 |
656.94 |
| Jul 27 2015 |
30467 |
656.94 |
| Jul 20 2015 |
30466 |
656.94 |
| Jul 13 2015 |
30467 |
656.94 |
| Jul 06 2015 |
30467 |
656.94 |
| Jun 29 2015 |
30467 |
656.94 |
| Jun 22 2015 |
30467 |
656.94 |
| Jun 15 2015 |
30467 |
656.94 |
| Jun 08 2015 |
30690 |
656.94 |
| Jun 01 2015 |
30690 |
656.94 |
| May 25 2015 |
30690 |
656.94 |
| May 18 2015 |
30690 |
656.94 |
| May 11 2015 |
30690 |
656.94 |
| May 04 2015 |
30690 |
656.94 |
| Apr 27 2015 |
30656 |
656.94 |
| Apr 20 2015 |
30638 |
656.94 |
| Apr 13 2015 |
30636 |
656.94 |
| Apr 06 2015 |
30682 |
656.94 |
| Mar 30 2015 |
30682 |
656.94 |
| Mar 23 2015 |
30704 |
656.94 |
| Mar 16 2015 |
30663 |
656.94 |
| Mar 09 2015 |
30661 |
656.94 |
| Mar 02 2015 |
30639 |
656.94 |
| Feb 23 2015 |
30435 |
656.94 |
| Feb 16 2015 |
30401 |
656.94 |
| Feb 09 2015 |
30411 |
656.94 |
| Feb 02 2015 |
30422 |
656.94 |
| Jan 26 2015 |
30400 |
656.94 |
| Jan 19 2015 |
30372 |
656.94 |
| Jan 12 2015 |
30226 |
656.94 |
| Jan 05 2015 |
30559 |
656.94 |
| Dec 29 2014 |
30576 |
656.94 |
| Dec 22 2014 |
30634 |
656.94 |
| Dec 15 2014 |
30207 |
656.94 |
| Dec 08 2014 |
30520 |
656.94 |
| Dec 01 2014 |
30679 |
656.94 |
| Nov 24 2014 |
30687 |
656.94 |
| Nov 17 2014 |
31025 |
656.94 |
| Nov 10 2014 |
31247 |
656.94 |
| Nov 03 2014 |
31239 |
656.94 |
| Oct 27 2014 |
31162 |
656.94 |
| Oct 20 2014 |
31310 |
656.94 |
