| May 04 2024 |
3636 |
421.82 |
| May 03 2024 |
3636 |
421.82 |
| Apr 25 2024 |
3640 |
421.82 |
| Apr 18 2024 |
3640 |
421.82 |
| Apr 11 2024 |
3649 |
421.82 |
| Apr 04 2024 |
3649 |
421.82 |
| Mar 28 2024 |
3649 |
421.82 |
| Mar 21 2024 |
3649 |
421.82 |
| Mar 14 2024 |
3649 |
421.82 |
| Mar 07 2024 |
3649 |
421.82 |
| Feb 29 2024 |
3649 |
421.82 |
| Feb 22 2024 |
3653 |
421.82 |
| Feb 15 2024 |
3658 |
421.82 |
| Feb 08 2024 |
3658 |
421.82 |
| Feb 01 2024 |
3662 |
421.82 |
| Jan 25 2024 |
3656 |
421.82 |
| Jan 18 2024 |
3681 |
421.82 |
| Jan 11 2024 |
3762 |
421.82 |
| Jan 04 2024 |
3771 |
421.82 |
| Dec 28 2023 |
3766 |
421.82 |
| Dec 21 2023 |
3761 |
421.82 |
| Dec 14 2023 |
3768 |
421.82 |
| Dec 07 2023 |
3786 |
421.82 |
| Nov 30 2023 |
3908 |
421.82 |
| Nov 23 2023 |
3922 |
421.82 |
| Nov 16 2023 |
4021 |
421.82 |
| Nov 09 2023 |
3885 |
421.82 |
| Nov 02 2023 |
3834 |
421.82 |
| Oct 26 2023 |
3831 |
421.82 |
| Oct 19 2023 |
3892 |
421.82 |
| Oct 12 2023 |
3828 |
421.82 |
| Oct 05 2023 |
3963 |
429.66 |
| Sep 28 2023 |
3776 |
429.66 |
| Oct 13 2017 |
8438 |
388.4 |
| Oct 06 2017 |
8340 |
388.4 |
| Sep 29 2017 |
8339 |
388.4 |
| Sep 22 2017 |
8330 |
388.4 |
| Sep 15 2017 |
8329 |
388.4 |
| Sep 08 2017 |
8279 |
388.4 |
| Sep 01 2017 |
8292 |
388.4 |
| Aug 25 2017 |
8311 |
388.4 |
| Aug 18 2017 |
8332 |
388.4 |
| Aug 11 2017 |
8301 |
388.4 |
| Aug 04 2017 |
8316 |
388.4 |
| Jul 28 2017 |
8313 |
388.4 |
| Jul 21 2017 |
8322 |
388.4 |
| Jul 14 2017 |
8325 |
388.4 |
| Jul 07 2017 |
8321 |
388.4 |
| Jun 30 2017 |
8330 |
388.4 |
| Jun 23 2017 |
8328 |
388.4 |
| Jun 16 2017 |
8326 |
388.4 |
| Jun 09 2017 |
8307 |
388.4 |
| Jun 02 2017 |
8304 |
388.4 |
| May 26 2017 |
8195 |
388.4 |
| May 19 2017 |
8213 |
388.4 |
| May 12 2017 |
8178 |
388.4 |
| May 05 2017 |
8161 |
388.4 |
| Apr 28 2017 |
8155 |
388.4 |
| Apr 21 2017 |
8140 |
388.4 |
| Apr 14 2017 |
8146 |
388.4 |
| Apr 07 2017 |
8147 |
388.4 |
| Mar 31 2017 |
8147 |
388.4 |
| Mar 24 2017 |
8148 |
388.4 |
| Mar 17 2017 |
8138 |
388.4 |
| Mar 10 2017 |
8148 |
388.4 |
| Mar 03 2017 |
8148 |
388.4 |
| Feb 24 2017 |
8153 |
388.4 |
| Feb 17 2017 |
8162 |
388.4 |
| Feb 10 2017 |
8176 |
388.4 |
| Feb 03 2017 |
8171 |
388.4 |
| Jan 27 2017 |
8186 |
388.4 |
| Jan 20 2017 |
8205 |
388.4 |
| Jan 13 2017 |
8209 |
388.4 |
| Jan 06 2017 |
8355 |
388.4 |
| Dec 30 2016 |
8406 |
388.4 |
| Dec 23 2016 |
8405 |
388.4 |
| Dec 16 2016 |
8425 |
388.4 |
| Dec 09 2016 |
8461 |
388.4 |
| Dec 02 2016 |
8578 |
388.4 |
| Nov 25 2016 |
8536 |
388.4 |
| Nov 18 2016 |
8573 |
388.4 |
| Nov 11 2016 |
8685 |
388.4 |
| Nov 04 2016 |
13238 |
434.37 |
| Oct 28 2016 |
13138 |
434.37 |
| Oct 21 2016 |
14846 |
448.78 |
| Oct 14 2016 |
14728 |
448.78 |
| Oct 07 2016 |
14670 |
448.78 |
| Sep 30 2016 |
14619 |
448.78 |
| Sep 23 2016 |
14102 |
446.3 |
| Sep 16 2016 |
13809 |
446.3 |
| Sep 09 2016 |
13716 |
446.3 |
| Sep 02 2016 |
13684 |
446.3 |
| Aug 26 2016 |
13717 |
446.3 |
| Aug 19 2016 |
13413 |
446.3 |
| Aug 12 2016 |
13403 |
446.3 |
| Aug 05 2016 |
13420 |
446.3 |
| Jul 29 2016 |
13421 |
446.3 |
| Jul 22 2016 |
13400 |
446.3 |
| Jun 28 2016 |
13401 |
446.3 |
| Jun 21 2016 |
13455 |
446.3 |
| Jun 14 2016 |
13455 |
446.3 |
| Jun 07 2016 |
13456 |
446.3 |
| May 31 2016 |
13461 |
446.3 |
| May 24 2016 |
13461 |
446.3 |
| May 17 2016 |
13449 |
446.3 |
| May 10 2016 |
13449 |
446.3 |
| May 03 2016 |
13450 |
446.3 |
| Apr 26 2016 |
13450 |
446.3 |
| Apr 19 2016 |
13437 |
446.3 |
| Apr 12 2016 |
13473 |
446.3 |
| Apr 05 2016 |
13473 |
446.3 |
| Mar 29 2016 |
13473 |
446.3 |
| Mar 22 2016 |
13466 |
446.3 |
| Mar 15 2016 |
13464 |
446.3 |
| Mar 08 2016 |
13477 |
446.3 |
| Mar 01 2016 |
13473 |
446.3 |
| Feb 23 2016 |
13468 |
446.3 |
| Feb 16 2016 |
13419 |
446.3 |
| Feb 09 2016 |
13419 |
446.3 |
| Feb 02 2016 |
13366 |
446.3 |
| Jan 26 2016 |
13399 |
446.3 |
| Jan 19 2016 |
13409 |
446.3 |
| Jan 12 2016 |
12998 |
446.3 |
| Jan 05 2016 |
13346 |
446.3 |
| Dec 29 2015 |
13359 |
446.3 |
| Dec 22 2015 |
13235 |
446.3 |
| Dec 15 2015 |
13142 |
446.3 |
| Dec 08 2015 |
13332 |
446.3 |
| Dec 01 2015 |
13301 |
446.3 |
| Nov 24 2015 |
13213 |
446.3 |
| Nov 17 2015 |
11282 |
430.42 |
| Nov 10 2015 |
9451 |
412.26 |
| Nov 03 2015 |
9511 |
412.26 |
| Oct 27 2015 |
12099 |
438.86 |
| Oct 20 2015 |
11997 |
438.86 |
| Oct 13 2015 |
19360 |
512.99 |
| Oct 06 2015 |
23138 |
550.36 |
| Sep 29 2015 |
23109 |
550.36 |
| Sep 22 2015 |
4937 |
550.36 |
| Sep 15 2015 |
4624 |
550.36 |
| Sep 14 2015 |
22251 |
550.36 |
| Sep 07 2015 |
22221 |
550.36 |
| Aug 31 2015 |
22259 |
550.36 |
| Aug 24 2015 |
22164 |
550.36 |
| Aug 17 2015 |
22198 |
550.36 |
| Aug 10 2015 |
22209 |
550.36 |
| Aug 03 2015 |
22208 |
550.36 |
| Jul 27 2015 |
22208 |
550.36 |
| Jul 20 2015 |
22207 |
550.36 |
| Jul 13 2015 |
22207 |
550.36 |
| Jul 06 2015 |
22207 |
550.36 |
| Jun 29 2015 |
22207 |
550.36 |
| Jun 22 2015 |
22207 |
550.36 |
| Jun 15 2015 |
22207 |
550.36 |
| Jun 08 2015 |
22361 |
550.36 |
| Jun 01 2015 |
22361 |
550.36 |
| May 25 2015 |
22361 |
550.36 |
| May 18 2015 |
22361 |
550.36 |
| May 11 2015 |
22361 |
550.36 |
| May 04 2015 |
22361 |
550.36 |
| Apr 27 2015 |
22336 |
550.36 |
| Apr 20 2015 |
22321 |
550.36 |
| Apr 13 2015 |
22320 |
550.36 |
| Apr 06 2015 |
22360 |
550.36 |
| Mar 30 2015 |
22360 |
550.36 |
| Mar 23 2015 |
22381 |
550.36 |
| Mar 16 2015 |
22361 |
550.36 |
| Mar 09 2015 |
22360 |
550.36 |
| Mar 02 2015 |
22346 |
550.36 |
| Feb 23 2015 |
22198 |
550.36 |
| Feb 16 2015 |
22171 |
550.36 |
| Feb 09 2015 |
22182 |
550.36 |
| Feb 02 2015 |
22194 |
550.36 |
| Jan 26 2015 |
22181 |
550.36 |
| Jan 19 2015 |
22158 |
550.36 |
| Jan 12 2015 |
22017 |
550.36 |
| Jan 05 2015 |
22341 |
550.36 |
| Dec 29 2014 |
22346 |
550.36 |
| Dec 22 2014 |
22384 |
550.36 |
| Dec 15 2014 |
22054 |
550.36 |
| Dec 08 2014 |
22293 |
550.36 |
| Dec 01 2014 |
22461 |
550.36 |
| Nov 24 2014 |
22462 |
550.36 |
| Nov 17 2014 |
22698 |
550.36 |
| Nov 10 2014 |
22875 |
550.36 |
| Nov 03 2014 |
22818 |
550.36 |
| Oct 27 2014 |
22752 |
550.36 |
| Oct 20 2014 |
19344 |
513.6 |
