| May 01 2024 |
2562 |
381.71 |
| Apr 25 2024 |
2563 |
381.71 |
| Apr 18 2024 |
2563 |
381.71 |
| Apr 11 2024 |
2565 |
381.71 |
| Apr 04 2024 |
2565 |
381.71 |
| Mar 28 2024 |
2565 |
381.71 |
| Mar 21 2024 |
2565 |
381.71 |
| Mar 14 2024 |
2565 |
381.71 |
| Mar 07 2024 |
2565 |
381.71 |
| Feb 29 2024 |
2565 |
381.71 |
| Feb 22 2024 |
2566 |
381.71 |
| Feb 15 2024 |
2570 |
381.71 |
| Feb 08 2024 |
2569 |
381.71 |
| Feb 01 2024 |
2573 |
381.71 |
| Jan 25 2024 |
2566 |
381.71 |
| Jan 18 2024 |
2587 |
381.71 |
| Jan 11 2024 |
2629 |
381.71 |
| Jan 04 2024 |
2631 |
381.71 |
| Dec 28 2023 |
2625 |
381.71 |
| Dec 21 2023 |
2619 |
381.71 |
| Dec 14 2023 |
2623 |
381.71 |
| Dec 07 2023 |
2633 |
381.71 |
| Nov 30 2023 |
2693 |
381.71 |
| Nov 23 2023 |
2691 |
381.71 |
| Nov 16 2023 |
2742 |
381.71 |
| Nov 09 2023 |
4119 |
398.48 |
| Nov 02 2023 |
4044 |
396.97 |
| Oct 26 2023 |
3979 |
396.97 |
| Oct 19 2023 |
4007 |
396.97 |
| Oct 12 2023 |
3853 |
396.97 |
| Oct 05 2023 |
3487 |
415.25 |
| Sep 28 2023 |
3310 |
415.25 |
| Sep 21 2023 |
3247 |
415.25 |
| Sep 14 2023 |
3192 |
415.25 |
| Sep 07 2023 |
3090 |
415.25 |
| Aug 31 2023 |
4731 |
422.99 |
| Aug 24 2023 |
4726 |
422.99 |
| Aug 17 2023 |
4721 |
422.99 |
| Aug 10 2023 |
4721 |
422.99 |
| Aug 03 2023 |
4730 |
422.99 |
| Jul 27 2023 |
4723 |
422.99 |
| Jul 20 2023 |
4660 |
422.99 |
| Jul 13 2023 |
4660 |
422.99 |
| Jul 06 2023 |
4645 |
422.99 |
| Jun 29 2023 |
4646 |
422.99 |
| Jun 22 2023 |
4646 |
422.99 |
| Jun 15 2023 |
4646 |
422.99 |
| Jun 08 2023 |
4648 |
422.99 |
| Jun 01 2023 |
4641 |
422.99 |
| May 25 2023 |
4635 |
422.99 |
| May 18 2023 |
4635 |
422.99 |
| May 11 2023 |
4635 |
422.99 |
| May 04 2023 |
4635 |
422.99 |
| Apr 27 2023 |
4637 |
422.99 |
| Apr 20 2023 |
4637 |
422.99 |
| Apr 13 2023 |
4637 |
422.99 |
| Apr 06 2023 |
4644 |
422.99 |
| Mar 30 2023 |
4643 |
422.99 |
| Mar 23 2023 |
4643 |
422.99 |
| Mar 16 2023 |
4643 |
422.99 |
| Mar 09 2023 |
4643 |
422.99 |
| Mar 02 2023 |
4644 |
422.99 |
| Feb 23 2023 |
4645 |
422.99 |
| Feb 16 2023 |
4647 |
422.99 |
| Feb 09 2023 |
4661 |
422.99 |
| Feb 02 2023 |
4674 |
422.99 |
| Jan 26 2023 |
4675 |
422.99 |
| Jan 19 2023 |
4660 |
422.99 |
| Jan 12 2023 |
4610 |
422.99 |
| Jan 05 2023 |
4639 |
422.99 |
| Dec 29 2022 |
4638 |
422.99 |
| Dec 22 2022 |
7250 |
422.99 |
| Dec 15 2022 |
7224 |
422.99 |
| Dec 08 2022 |
4969 |
438.49 |
| Dec 01 2022 |
4921 |
438.49 |
| Nov 24 2022 |
4919 |
438.49 |
| Nov 17 2022 |
4879 |
438.49 |
| Nov 18 2021 |
5134 |
439.82 |
| Nov 11 2021 |
6673 |
473.02 |
| Nov 04 2021 |
7341 |
472.17 |
| Oct 28 2021 |
7651 |
472.17 |
| Oct 21 2021 |
7670 |
472.17 |
| Oct 14 2021 |
7800 |
472.17 |
| Oct 07 2021 |
7757 |
472.17 |
| Sep 30 2021 |
7894 |
472.17 |
| Sep 23 2021 |
8092 |
472.17 |
| Sep 16 2021 |
8275 |
472.17 |
| Sep 09 2021 |
8401 |
472.17 |
| Sep 02 2021 |
8542 |
472.17 |
| Aug 26 2021 |
8556 |
472.17 |
| Aug 19 2021 |
8582 |
472.17 |
| Aug 12 2021 |
8604 |
472.17 |
| Aug 05 2021 |
8621 |
472.17 |
| Jul 29 2021 |
8626 |
472.17 |
| Jun 03 2021 |
8240 |
472.17 |
| Nov 20 2020 |
7023 |
439.82 |
| Nov 13 2020 |
9353 |
473.02 |
| Nov 06 2020 |
10078 |
472.17 |
| Oct 30 2020 |
10854 |
472.17 |
| Oct 23 2020 |
11650 |
472.17 |
| Oct 16 2020 |
12275 |
472.17 |
| Oct 09 2020 |
12891 |
472.17 |
| Oct 02 2020 |
13357 |
472.17 |
| Sep 25 2020 |
13666 |
472.17 |
| Sep 18 2020 |
14041 |
472.17 |
| Sep 11 2020 |
14286 |
472.17 |
| Sep 04 2020 |
14540 |
472.17 |
| Aug 28 2020 |
14649 |
472.17 |
| Aug 21 2020 |
14702 |
472.17 |
| Aug 14 2020 |
14721 |
472.17 |
| Aug 07 2020 |
14841 |
472.17 |
| Jul 31 2020 |
14905 |
472.17 |
| Jul 24 2020 |
14905 |
472.17 |
| Jul 17 2020 |
14932 |
472.17 |
| Jul 10 2020 |
14965 |
472.17 |
| Jul 03 2020 |
15028 |
472.17 |
| Jun 26 2020 |
15028 |
472.17 |
| Jun 19 2020 |
15028 |
472.17 |
| Jun 12 2020 |
15039 |
472.17 |
| Jun 05 2020 |
15061 |
472.17 |
| May 29 2020 |
15086 |
472.17 |
| May 22 2020 |
15130 |
472.17 |
| May 15 2020 |
15130 |
472.17 |
| May 08 2020 |
15133 |
472.17 |
| May 01 2020 |
15142 |
472.17 |
| Apr 24 2020 |
15195 |
472.17 |
| Apr 17 2020 |
15196 |
472.17 |
| Apr 10 2020 |
15196 |
472.17 |
| Apr 03 2020 |
15196 |
472.17 |
| Mar 27 2020 |
15196 |
472.17 |
| Mar 20 2020 |
15207 |
472.17 |
| Mar 13 2020 |
15207 |
472.17 |
| Mar 06 2020 |
15207 |
472.17 |
| Feb 28 2020 |
15176 |
472.17 |
| Feb 21 2020 |
15233 |
472.17 |
| Feb 14 2020 |
15243 |
472.17 |
| Feb 07 2020 |
15265 |
472.17 |
| Jan 31 2020 |
15284 |
472.17 |
| Jan 24 2020 |
14910 |
472.17 |
| Jan 17 2020 |
14949 |
472.17 |
| Jan 10 2020 |
15606 |
472.17 |
| Jan 03 2020 |
15495 |
472.17 |
| Dec 27 2019 |
15507 |
472.17 |
| Dec 20 2019 |
15533 |
472.17 |
| Dec 13 2019 |
15614 |
472.17 |
| Dec 06 2019 |
15464 |
472.17 |
| Nov 29 2019 |
15823 |
472.17 |
| Nov 22 2019 |
17443 |
488.35 |
| Nov 15 2019 |
16700 |
479.24 |
| Nov 08 2019 |
19869 |
510.67 |
| Nov 01 2019 |
18724 |
496.79 |
| Oct 25 2019 |
18733 |
496.79 |
| Oct 18 2019 |
18316 |
496.79 |
| Oct 11 2019 |
19041 |
501.35 |
| Oct 04 2019 |
19150 |
501.35 |
| Sep 27 2019 |
19119 |
501.35 |
| Sep 20 2019 |
18803 |
501.35 |
| Sep 13 2019 |
18788 |
501.35 |
| Sep 06 2019 |
18392 |
501.35 |
| Aug 30 2019 |
18448 |
501.35 |
| Aug 23 2019 |
18463 |
501.35 |
| Aug 16 2019 |
18309 |
501.35 |
| Aug 09 2019 |
18309 |
501.35 |
| Aug 02 2019 |
18318 |
501.35 |
| Jul 26 2019 |
18329 |
501.35 |
| Jul 19 2019 |
18346 |
501.35 |
| Jul 12 2019 |
18384 |
501.35 |
| Jul 05 2019 |
18394 |
501.35 |
| Jun 28 2019 |
18436 |
501.35 |
| Jun 21 2019 |
18464 |
501.35 |
| Jun 14 2019 |
18464 |
501.35 |
| Jun 07 2019 |
18446 |
501.35 |
| May 31 2019 |
18475 |
501.35 |
| May 24 2019 |
18478 |
501.35 |
| May 17 2019 |
18506 |
501.35 |
| May 10 2019 |
18498 |
501.35 |
| May 03 2019 |
18518 |
501.35 |
| Apr 26 2019 |
18514 |
501.35 |
| Apr 19 2019 |
18514 |
501.35 |
| Apr 12 2019 |
18519 |
501.35 |
| Apr 05 2019 |
18519 |
501.35 |
| Mar 29 2019 |
18520 |
501.35 |
| Mar 22 2019 |
18509 |
501.35 |
| Mar 15 2019 |
18518 |
501.35 |
| Mar 08 2019 |
18436 |
501.35 |
| Mar 01 2019 |
18441 |
501.35 |
| Feb 22 2019 |
18434 |
501.35 |
| Feb 15 2019 |
18443 |
501.35 |
| Feb 08 2019 |
18418 |
501.35 |
| Feb 01 2019 |
18446 |
501.35 |
| Jan 25 2019 |
18456 |
501.35 |
| Jan 18 2019 |
17986 |
501.35 |
| Jan 11 2019 |
18618 |
501.35 |
| Jan 04 2019 |
18748 |
501.35 |
| Dec 28 2018 |
18716 |
501.35 |
| Dec 21 2018 |
18600 |
501.35 |
| Dec 14 2018 |
18732 |
501.35 |
| Dec 07 2018 |
18943 |
501.35 |
| Nov 30 2018 |
19221 |
501.35 |
| Nov 23 2018 |
19433 |
501.35 |
| Nov 16 2018 |
18713 |
489.51 |
| Nov 09 2018 |
17197 |
473.72 |
| Nov 02 2018 |
18373 |
484.49 |
| Oct 26 2018 |
18118 |
484.49 |
| Oct 19 2018 |
17063 |
474.3 |
| Oct 12 2018 |
18794 |
491.73 |
| Oct 05 2018 |
18509 |
491.73 |
| Sep 28 2018 |
18573 |
491.73 |
| Sep 21 2018 |
18566 |
491.73 |
| Sep 14 2018 |
18343 |
491.73 |
| Sep 07 2018 |
18227 |
491.73 |
| Aug 31 2018 |
18062 |
491.73 |
| Aug 24 2018 |
17978 |
491.73 |
| Aug 17 2018 |
17965 |
491.73 |
| Aug 10 2018 |
17975 |
491.73 |
| Aug 03 2018 |
17998 |
491.73 |
| Jul 27 2018 |
18012 |
491.73 |
| Jul 20 2018 |
18032 |
491.73 |
| Jul 13 2018 |
18035 |
491.73 |
| Jul 06 2018 |
18004 |
491.73 |
| Jun 29 2018 |
18068 |
491.73 |
| Jun 22 2018 |
18068 |
491.73 |
| Jun 15 2018 |
18092 |
491.73 |
| Jun 08 2018 |
18120 |
491.73 |
| Jun 01 2018 |
18108 |
491.73 |
| May 25 2018 |
18129 |
491.73 |
| May 18 2018 |
18092 |
491.73 |
| May 11 2018 |
18118 |
491.73 |
| May 04 2018 |
18203 |
491.73 |
| Apr 27 2018 |
18193 |
491.73 |
| Apr 20 2018 |
18244 |
491.73 |
| Apr 13 2018 |
18239 |
491.73 |
| Apr 06 2018 |
18239 |
491.73 |
| Mar 30 2018 |
18239 |
491.73 |
| Mar 23 2018 |
18239 |
491.73 |
| Mar 16 2018 |
18224 |
491.73 |
| Mar 09 2018 |
18224 |
491.73 |
| Mar 02 2018 |
18229 |
491.73 |
| Feb 23 2018 |
18221 |
491.73 |
| Feb 16 2018 |
18235 |
491.73 |
| Feb 09 2018 |
18225 |
491.73 |
| Feb 02 2018 |
18241 |
491.73 |
| Jan 26 2018 |
18273 |
491.73 |
| Jan 19 2018 |
18216 |
491.73 |
| Jan 12 2018 |
17779 |
491.73 |
| Jan 05 2018 |
18017 |
491.73 |
| Dec 29 2017 |
18059 |
491.73 |
| Dec 22 2017 |
18038 |
491.73 |
| Dec 15 2017 |
18012 |
491.73 |
| Dec 08 2017 |
18378 |
491.73 |
| Dec 01 2017 |
18508 |
491.73 |
| Nov 24 2017 |
18547 |
491.73 |
| Nov 17 2017 |
21201 |
515.95 |
| Nov 10 2017 |
21759 |
515.95 |
| Nov 03 2017 |
22051 |
517.88 |
| Oct 27 2017 |
22107 |
517.88 |
| Nov 18 2016 |
10666 |
410.59 |
| Nov 11 2016 |
16235 |
460.88 |
| Nov 04 2016 |
16995 |
467.59 |
| Oct 28 2016 |
16322 |
462.37 |
| Oct 21 2016 |
16003 |
458.52 |
| Oct 14 2016 |
15862 |
458.52 |
| Oct 07 2016 |
14887 |
450.53 |
| Sep 30 2016 |
14848 |
450.53 |
| Sep 23 2016 |
14600 |
450.53 |
| Sep 16 2016 |
14286 |
450.53 |
| Sep 09 2016 |
14190 |
450.53 |
| Sep 02 2016 |
14152 |
450.53 |
| Aug 26 2016 |
14188 |
450.53 |
| Aug 19 2016 |
13882 |
450.53 |
| Aug 12 2016 |
13871 |
450.53 |
| Aug 05 2016 |
13888 |
450.53 |
| Jul 29 2016 |
13889 |
450.53 |
| Jul 22 2016 |
13869 |
450.53 |
| Jun 28 2016 |
13870 |
450.53 |
| Jun 21 2016 |
13924 |
450.53 |
| Jun 14 2016 |
13924 |
450.53 |
| Jun 07 2016 |
13925 |
450.53 |
| May 31 2016 |
13931 |
450.53 |
| May 24 2016 |
13931 |
450.53 |
| May 17 2016 |
13918 |
450.53 |
| May 10 2016 |
13918 |
450.53 |
| May 03 2016 |
13919 |
450.53 |
| Apr 26 2016 |
13919 |
450.53 |
| Apr 19 2016 |
13906 |
450.53 |
| Apr 12 2016 |
13942 |
450.53 |
| Apr 05 2016 |
13942 |
450.53 |
| Mar 29 2016 |
13942 |
450.53 |
| Mar 22 2016 |
13934 |
450.53 |
| Mar 15 2016 |
13932 |
450.53 |
| Mar 08 2016 |
13946 |
450.53 |
| Mar 01 2016 |
13942 |
450.53 |
| Feb 23 2016 |
13937 |
450.53 |
| Feb 16 2016 |
13883 |
450.53 |
| Feb 09 2016 |
13883 |
450.53 |
| Feb 02 2016 |
13828 |
450.53 |
| Jan 26 2016 |
13861 |
450.53 |
| Jan 19 2016 |
13873 |
450.53 |
| Jan 12 2016 |
13456 |
450.53 |
| Jan 05 2016 |
13815 |
450.53 |
| Dec 29 2015 |
13826 |
450.53 |
| Dec 22 2015 |
13683 |
450.53 |
| Dec 15 2015 |
13583 |
450.53 |
| Dec 08 2015 |
13775 |
450.53 |
| Dec 01 2015 |
13752 |
450.53 |
| Nov 24 2015 |
15398 |
466.8 |
| Nov 17 2015 |
13430 |
451.35 |
| Nov 10 2015 |
13662 |
453.52 |
| Nov 03 2015 |
13621 |
452.84 |
| Oct 27 2015 |
12036 |
438.27 |
| Oct 20 2015 |
12493 |
443.72 |
| Oct 13 2015 |
11741 |
440.97 |
| Oct 06 2015 |
13097 |
453.85 |
| Sep 29 2015 |
13193 |
453.85 |
| Sep 22 2015 |
27468 |
453.85 |
| Sep 15 2015 |
1618 |
453.85 |
| Sep 14 2015 |
12762 |
453.85 |
| Sep 07 2015 |
12768 |
453.85 |
| Aug 31 2015 |
12749 |
453.85 |
| Aug 24 2015 |
12675 |
453.85 |
| Aug 17 2015 |
12696 |
453.85 |
| Aug 10 2015 |
12710 |
453.85 |
| Aug 03 2015 |
12710 |
453.85 |
| Jul 27 2015 |
12710 |
453.85 |
| Jul 20 2015 |
12709 |
453.85 |
| Jul 13 2015 |
12709 |
453.85 |
| Jul 06 2015 |
12709 |
453.85 |
| Jun 29 2015 |
12709 |
453.85 |
| Jun 22 2015 |
12709 |
453.85 |
| Jun 15 2015 |
12708 |
453.85 |
| Jun 08 2015 |
12798 |
453.85 |
| Jun 01 2015 |
12798 |
453.85 |
| May 25 2015 |
12798 |
453.85 |
| May 18 2015 |
12798 |
453.85 |
| May 11 2015 |
12798 |
453.85 |
| May 04 2015 |
12798 |
453.85 |
| Apr 27 2015 |
12785 |
453.85 |
| Apr 20 2015 |
12774 |
453.85 |
| Apr 13 2015 |
12774 |
453.85 |
| Apr 06 2015 |
12796 |
453.85 |
| Mar 30 2015 |
12796 |
453.85 |
| Mar 23 2015 |
12811 |
453.85 |
| Mar 16 2015 |
12804 |
453.85 |
| Mar 09 2015 |
12803 |
453.85 |
| Mar 02 2015 |
12795 |
453.85 |
| Feb 23 2015 |
12705 |
453.85 |
| Feb 16 2015 |
12689 |
453.85 |
| Feb 09 2015 |
12699 |
453.85 |
| Feb 02 2015 |
12707 |
453.85 |
| Jan 26 2015 |
12696 |
453.85 |
| Jan 19 2015 |
12674 |
453.85 |
| Jan 12 2015 |
12560 |
453.85 |
| Jan 05 2015 |
12839 |
453.85 |
| Dec 29 2014 |
12820 |
453.85 |
| Dec 22 2014 |
12851 |
453.85 |
| Dec 15 2014 |
12622 |
453.85 |
| Dec 08 2014 |
12711 |
453.85 |
| Dec 01 2014 |
14116 |
466.92 |
| Nov 24 2014 |
14117 |
466.92 |
| Nov 17 2014 |
14239 |
466.92 |
| Nov 10 2014 |
14306 |
466.92 |
| Nov 03 2014 |
16913 |
492.48 |
| Oct 27 2014 |
16930 |
492.48 |
| Oct 20 2014 |
17099 |
492.48 |
