| Nov 18 2016 |
6355 |
360.56 |
| Nov 11 2016 |
6405 |
360.56 |
| Nov 04 2016 |
6375 |
360.56 |
| Oct 28 2016 |
6314 |
360.56 |
| Oct 21 2016 |
6391 |
360.56 |
| Oct 14 2016 |
6618 |
364.77 |
| Oct 07 2016 |
6616 |
364.77 |
| Sep 30 2016 |
7270 |
373.89 |
| Sep 23 2016 |
9361 |
400.19 |
| Sep 16 2016 |
9169 |
400.19 |
| Sep 09 2016 |
9126 |
400.19 |
| Sep 02 2016 |
9099 |
400.19 |
| Aug 26 2016 |
9125 |
400.19 |
| Aug 19 2016 |
8907 |
400.19 |
| Aug 12 2016 |
8898 |
400.19 |
| Aug 05 2016 |
8912 |
400.19 |
| Jul 29 2016 |
8913 |
400.19 |
| Jul 22 2016 |
8897 |
400.19 |
| Jun 28 2016 |
8898 |
400.19 |
| Jun 21 2016 |
8928 |
400.19 |
| Jun 14 2016 |
8928 |
400.19 |
| Jun 07 2016 |
8928 |
400.19 |
| May 31 2016 |
8929 |
400.19 |
| May 24 2016 |
8929 |
400.19 |
| May 17 2016 |
8921 |
400.19 |
| May 10 2016 |
8921 |
400.19 |
| May 03 2016 |
8921 |
400.19 |
| Apr 26 2016 |
8921 |
400.19 |
| Apr 19 2016 |
8913 |
400.19 |
| Apr 12 2016 |
8933 |
400.19 |
| Apr 05 2016 |
8933 |
400.19 |
| Mar 29 2016 |
8933 |
400.19 |
| Mar 22 2016 |
8931 |
400.19 |
| Mar 15 2016 |
8929 |
400.19 |
| Mar 08 2016 |
8936 |
400.19 |
| Mar 01 2016 |
8932 |
400.19 |
| Feb 23 2016 |
8924 |
400.19 |
| Feb 16 2016 |
8887 |
400.19 |
| Feb 09 2016 |
8887 |
400.19 |
| Feb 02 2016 |
8832 |
400.19 |
| Jan 26 2016 |
8849 |
400.19 |
| Jan 19 2016 |
8859 |
400.19 |
| Jan 12 2016 |
8512 |
400.19 |
| Jan 05 2016 |
8785 |
400.19 |
| Dec 29 2015 |
8791 |
400.19 |
| Dec 22 2015 |
8688 |
400.19 |
| Dec 15 2015 |
8596 |
400.19 |
| Dec 08 2015 |
8765 |
400.19 |
| Dec 01 2015 |
8734 |
400.19 |
| Nov 24 2015 |
9542 |
410.09 |
| Nov 17 2015 |
9005 |
406.91 |
| Nov 10 2015 |
8954 |
406.91 |
| Nov 03 2015 |
8419 |
400.01 |
| Oct 27 2015 |
7144 |
385.13 |
| Oct 20 2015 |
8481 |
401.64 |
| Oct 13 2015 |
8128 |
401.64 |
| Oct 06 2015 |
9927 |
422.32 |
| Sep 29 2015 |
9976 |
422.32 |
| Sep 22 2015 |
17922 |
422.32 |
| Sep 15 2015 |
28000 |
422.32 |
| Sep 14 2015 |
9719 |
422.32 |
| Sep 07 2015 |
9748 |
422.32 |
| Aug 31 2015 |
9723 |
422.32 |
| Aug 24 2015 |
9676 |
422.32 |
| Aug 17 2015 |
9690 |
422.32 |
| Aug 10 2015 |
9697 |
422.32 |
| Aug 03 2015 |
9697 |
422.32 |
| Jul 27 2015 |
9697 |
422.32 |
| Jul 20 2015 |
9698 |
422.32 |
| Jul 13 2015 |
9698 |
422.32 |
| Jul 06 2015 |
9698 |
422.32 |
| Jun 29 2015 |
9698 |
422.32 |
| Jun 22 2015 |
9698 |
422.32 |
| Jun 15 2015 |
9698 |
422.32 |
| Jun 08 2015 |
9774 |
422.32 |
| Jun 01 2015 |
9774 |
422.32 |
| May 25 2015 |
9774 |
422.32 |
| May 18 2015 |
9774 |
422.32 |
| May 11 2015 |
9774 |
422.32 |
| May 04 2015 |
9774 |
422.32 |
| Apr 27 2015 |
9767 |
422.32 |
| Apr 20 2015 |
9757 |
422.32 |
| Apr 13 2015 |
9756 |
422.32 |
| Apr 06 2015 |
9774 |
422.32 |
| Mar 30 2015 |
9774 |
422.32 |
| Mar 23 2015 |
9787 |
422.32 |
| Mar 16 2015 |
9781 |
422.32 |
| Mar 09 2015 |
9781 |
422.32 |
| Mar 02 2015 |
9775 |
422.32 |
| Feb 23 2015 |
9698 |
422.32 |
| Feb 16 2015 |
9691 |
422.32 |
| Feb 09 2015 |
9702 |
422.32 |
| Feb 02 2015 |
9708 |
422.32 |
| Jan 26 2015 |
9699 |
422.32 |
| Jan 19 2015 |
9674 |
422.32 |
| Jan 12 2015 |
9571 |
422.32 |
| Jan 05 2015 |
9829 |
422.32 |
| Dec 29 2014 |
9818 |
422.32 |
| Dec 22 2014 |
9862 |
422.32 |
| Dec 15 2014 |
9693 |
422.32 |
| Dec 08 2014 |
9748 |
422.32 |
| Dec 01 2014 |
11187 |
437.76 |
| Nov 24 2014 |
11186 |
437.76 |
| Nov 17 2014 |
11280 |
437.76 |
| Nov 10 2014 |
11354 |
437.76 |
| Nov 03 2014 |
12820 |
453.39 |
| Oct 27 2014 |
14249 |
467.14 |
| Oct 20 2014 |
14895 |
471.37 |
