Sep 27 2019 |
3795 |
312.94 |
Sep 20 2019 |
3734 |
312.94 |
Sep 13 2019 |
3760 |
312.94 |
Sep 06 2019 |
3641 |
312.94 |
Aug 30 2019 |
3676 |
312.94 |
Aug 23 2019 |
3690 |
312.94 |
Aug 16 2019 |
3665 |
312.94 |
Aug 09 2019 |
3665 |
312.94 |
Aug 02 2019 |
3665 |
312.94 |
Jul 26 2019 |
3664 |
312.94 |
Jul 19 2019 |
3667 |
312.94 |
Jul 12 2019 |
3681 |
312.94 |
Jul 05 2019 |
3685 |
312.94 |
Jun 28 2019 |
3682 |
312.94 |
Jun 21 2019 |
3683 |
312.94 |
Jun 14 2019 |
3674 |
312.94 |
Jun 07 2019 |
3677 |
312.94 |
May 31 2019 |
3682 |
312.94 |
May 24 2019 |
3684 |
312.94 |
May 17 2019 |
3692 |
312.94 |
May 10 2019 |
3690 |
312.94 |
May 03 2019 |
3699 |
312.94 |
Apr 26 2019 |
3701 |
312.94 |
Apr 19 2019 |
3707 |
312.94 |
Apr 12 2019 |
3708 |
312.94 |
Apr 05 2019 |
3708 |
312.94 |
Mar 29 2019 |
3708 |
312.94 |
Mar 22 2019 |
3706 |
312.94 |
Mar 15 2019 |
3713 |
312.94 |
Mar 08 2019 |
3709 |
312.94 |
Mar 01 2019 |
3710 |
312.94 |
Feb 22 2019 |
3711 |
312.94 |
Feb 15 2019 |
3720 |
312.94 |
Feb 08 2019 |
3708 |
312.94 |
Feb 01 2019 |
3721 |
312.94 |
Jan 25 2019 |
3726 |
312.94 |
Jan 18 2019 |
3504 |
312.94 |
Jan 11 2019 |
3769 |
312.94 |
Jan 04 2019 |
3797 |
312.94 |
Dec 28 2018 |
3809 |
312.94 |
Dec 21 2018 |
3779 |
312.94 |
Dec 14 2018 |
3752 |
312.94 |
Dec 07 2018 |
3792 |
312.94 |
Nov 30 2018 |
3821 |
312.94 |
Nov 23 2018 |
3825 |
312.94 |
Nov 16 2018 |
3877 |
312.94 |
Nov 09 2018 |
3814 |
312.94 |
Nov 02 2018 |
3834 |
312.94 |
Oct 26 2018 |
3710 |
312.94 |
Oct 19 2018 |
3728 |
312.94 |
Oct 12 2018 |
3732 |
312.94 |
Oct 05 2018 |
3626 |
312.94 |
Oct 14 2013 |
3762 |
335.86 |
Oct 07 2013 |
3774 |
335.86 |
Sep 30 2013 |
3757 |
335.86 |
Sep 23 2013 |
3736 |
335.86 |
Sep 16 2013 |
3763 |
335.86 |
Sep 09 2013 |
3778 |
335.86 |
Sep 02 2013 |
3799 |
335.86 |
Aug 26 2013 |
3791 |
335.86 |
Aug 19 2013 |
3799 |
335.86 |
Aug 12 2013 |
3800 |
335.86 |
Aug 05 2013 |
3801 |
335.86 |
Jul 29 2013 |
3801 |
335.86 |
Jul 22 2013 |
3816 |
335.86 |
Jul 15 2013 |
3816 |
335.86 |
Jul 08 2013 |
3815 |
335.86 |
Jul 01 2013 |
3815 |
335.86 |
Jun 24 2013 |
3815 |
335.86 |
Jun 17 2013 |
3815 |
335.86 |
Jun 10 2013 |
3815 |
335.86 |
Jun 03 2013 |
3815 |
335.86 |
May 27 2013 |
3815 |
335.86 |
May 20 2013 |
3815 |
335.86 |
May 13 2013 |
3815 |
335.86 |
May 06 2013 |
3815 |
335.86 |
Apr 29 2013 |
3815 |
335.86 |
Apr 22 2013 |
3810 |
335.86 |
Apr 15 2013 |
3817 |
335.86 |
Apr 08 2013 |
3817 |
335.86 |
Apr 01 2013 |
3817 |
335.86 |
Mar 25 2013 |
3814 |
335.86 |
Mar 18 2013 |
3814 |
335.86 |
Mar 11 2013 |
3814 |
335.86 |
Mar 04 2013 |
3814 |
335.86 |
Feb 25 2013 |
3814 |
335.86 |
Feb 18 2013 |
3822 |
335.86 |
Feb 11 2013 |
3830 |
335.86 |
Feb 04 2013 |
3814 |
335.86 |
Jan 28 2013 |
3847 |
335.86 |
Jan 21 2013 |
3859 |
335.86 |
Jan 14 2013 |
3908 |
335.86 |
Jan 07 2013 |
3872 |
335.86 |
Dec 31 2012 |
3881 |
335.86 |
Dec 24 2012 |
3883 |
335.86 |
Dec 17 2012 |
3893 |
335.86 |
Dec 10 2012 |
3848 |
335.86 |
Dec 03 2012 |
3915 |
335.86 |
Nov 26 2012 |
3817 |
335.86 |
Nov 19 2012 |
3877 |
335.86 |
Nov 12 2012 |
3881 |
335.86 |
Nov 05 2012 |
3908 |
335.86 |
Oct 29 2012 |
19135 |
520.71 |
Nov 21 2008 |
1953 |
339.64 |
Nov 14 2008 |
1897 |
339.64 |
Nov 07 2008 |
1813 |
339.64 |
Oct 31 2008 |
1352 |
320.55 |
Oct 24 2008 |
1197 |
309.37 |
Oct 17 2008 |
1114 |
309.37 |
Oct 10 2008 |
1062 |
309.37 |
Oct 03 2008 |
892 |
309.37 |
Sep 26 2008 |
843 |
309.37 |
Sep 19 2008 |
1010 |
319.7 |
Feb 01 2008 |
993 |
319.7 |
Dec 12 2007 |
865 |
309.37 |
Dec 07 2007 |
948 |
316.23 |
Nov 30 2007 |
838 |
309.42 |
Nov 23 2007 |
773 |
303.38 |
Nov 16 2007 |
843 |
303.38 |
Nov 09 2007 |
840 |
303.38 |
Nov 02 2007 |
850 |
302.38 |
Oct 26 2007 |
983 |
317.32 |
Oct 19 2007 |
989 |
317.32 |
Oct 12 2007 |
1002 |
317.32 |
Oct 05 2007 |
939 |
317.32 |
Sep 28 2007 |
835 |
306.4 |
Sep 21 2007 |
753 |
304.94 |
Sep 14 2007 |
740 |
304.94 |
Aug 24 2007 |
719 |
304.94 |
Dec 14 2006 |
636 |
298.2 |
Dec 08 2006 |
568 |
286.83 |
Dec 01 2006 |
617 |
297.1 |
Nov 24 2006 |
609 |
297.1 |
Nov 17 2006 |
543 |
297.1 |
Nov 10 2006 |
532 |
297.1 |
Nov 03 2006 |
453 |
297.1 |
Oct 27 2006 |
345 |
270.37 |
Oct 20 2006 |
318 |
270.37 |
Oct 13 2006 |
249 |
270.37 |
Oct 06 2006 |
197 |
270.37 |
Sep 29 2006 |
272 |
344.74 |