| Oct 20 2015 |
25811 |
571.12 |
| Oct 13 2015 |
25133 |
571.12 |
| Oct 06 2015 |
24726 |
566.58 |
| Sep 29 2015 |
24442 |
564.07 |
| Sep 22 2015 |
28269 |
564.07 |
| Sep 15 2015 |
29167 |
564.07 |
| Sep 14 2015 |
23491 |
564.07 |
| Sep 07 2015 |
23450 |
564.07 |
| Aug 31 2015 |
23515 |
564.07 |
| Aug 24 2015 |
23426 |
564.07 |
| Aug 17 2015 |
23468 |
564.07 |
| Aug 10 2015 |
23486 |
564.07 |
| Aug 03 2015 |
23485 |
564.07 |
| Jul 27 2015 |
23485 |
564.07 |
| Jul 20 2015 |
23484 |
564.07 |
| Jul 13 2015 |
23484 |
564.07 |
| Jul 06 2015 |
23484 |
564.07 |
| Jun 29 2015 |
23484 |
564.07 |
| Jun 22 2015 |
23484 |
564.07 |
| Jun 15 2015 |
23484 |
564.07 |
| Jun 08 2015 |
23650 |
564.07 |
| Jun 01 2015 |
23650 |
564.07 |
| May 25 2015 |
23650 |
564.07 |
| May 18 2015 |
23650 |
564.07 |
| May 11 2015 |
23650 |
564.07 |
| May 04 2015 |
23650 |
564.07 |
| Apr 27 2015 |
23622 |
564.07 |
| Apr 20 2015 |
23605 |
564.07 |
| Apr 13 2015 |
23604 |
564.07 |
| Apr 06 2015 |
23642 |
564.07 |
| Mar 30 2015 |
23642 |
564.07 |
| Mar 23 2015 |
23662 |
564.07 |
| Mar 16 2015 |
23643 |
564.07 |
| Mar 09 2015 |
23642 |
564.07 |
| Mar 02 2015 |
23632 |
564.07 |
| Feb 23 2015 |
23472 |
564.07 |
| Feb 16 2015 |
23443 |
564.07 |
| Feb 09 2015 |
23454 |
564.07 |
| Feb 02 2015 |
23462 |
564.07 |
| Jan 26 2015 |
23446 |
564.07 |
| Jan 19 2015 |
23419 |
564.07 |
| Jan 12 2015 |
23268 |
564.07 |
| Jan 05 2015 |
23586 |
564.07 |
| Dec 29 2014 |
23592 |
564.07 |
| Dec 22 2014 |
23638 |
564.07 |
| Dec 15 2014 |
23304 |
564.07 |
| Dec 08 2014 |
23565 |
564.07 |
| Dec 01 2014 |
23724 |
564.07 |
| Nov 24 2014 |
23721 |
564.07 |
| Nov 17 2014 |
23923 |
564.07 |
| Nov 10 2014 |
24134 |
564.07 |
| Nov 03 2014 |
24038 |
564.07 |
| Oct 27 2014 |
23823 |
561.72 |
| Oct 20 2014 |
23999 |
561.72 |
