| Oct 07 2021 |
1935 |
340 |
| Sep 30 2021 |
1930 |
340 |
| Sep 23 2021 |
1866 |
340 |
| Sep 16 2021 |
1857 |
340 |
| Sep 09 2021 |
1832 |
340 |
| Sep 02 2021 |
1855 |
340 |
| Aug 26 2021 |
1856 |
340 |
| Aug 19 2021 |
1855 |
340 |
| Aug 12 2021 |
1851 |
340 |
| Aug 05 2021 |
1876 |
340 |
| Jul 29 2021 |
1891 |
340 |
| Jun 03 2021 |
1911 |
340 |
| Oct 09 2020 |
4321 |
340 |
| Oct 02 2020 |
4450 |
340 |
| Sep 25 2020 |
4531 |
340 |
| Sep 18 2020 |
4669 |
340 |
| Sep 11 2020 |
4711 |
340 |
| Sep 04 2020 |
4767 |
340 |
| Aug 28 2020 |
4791 |
340 |
| Aug 21 2020 |
4819 |
340 |
| Aug 14 2020 |
4823 |
340 |
| Aug 07 2020 |
4869 |
340 |
| Jul 31 2020 |
4886 |
340 |
| Jul 24 2020 |
4886 |
340 |
| Jul 17 2020 |
4897 |
340 |
| Jul 10 2020 |
4915 |
340 |
| Jul 03 2020 |
4936 |
340 |
| Jun 26 2020 |
4936 |
340 |
| Jun 19 2020 |
4936 |
340 |
| Jun 12 2020 |
4938 |
340 |
| Jun 05 2020 |
4941 |
340 |
| May 29 2020 |
4954 |
340 |
| May 22 2020 |
4960 |
340 |
| May 15 2020 |
4960 |
340 |
| May 08 2020 |
4961 |
340 |
| May 01 2020 |
4962 |
340 |
| Apr 24 2020 |
4975 |
340 |
| Apr 17 2020 |
4975 |
340 |
| Apr 10 2020 |
4975 |
340 |
| Apr 03 2020 |
4975 |
340 |
| Mar 27 2020 |
4975 |
340 |
| Mar 20 2020 |
4976 |
340 |
| Mar 13 2020 |
4976 |
340 |
| Mar 06 2020 |
4976 |
340 |
| Feb 28 2020 |
4988 |
340 |
| Feb 21 2020 |
5001 |
340 |
| Feb 14 2020 |
5004 |
340 |
| Feb 07 2020 |
5004 |
340 |
| Jan 31 2020 |
5020 |
340 |
| Jan 24 2020 |
4779 |
340 |
| Jan 17 2020 |
4793 |
340 |
| Jan 10 2020 |
5167 |
340 |
| Jan 03 2020 |
5144 |
340 |
| Dec 27 2019 |
5155 |
340 |
| Dec 20 2019 |
5160 |
340 |
| Dec 13 2019 |
5168 |
340 |
| Dec 06 2019 |
5000 |
340 |
| Nov 29 2019 |
5096 |
340 |
| Nov 22 2019 |
5125 |
340 |
| Nov 15 2019 |
5143 |
340 |
| Nov 08 2019 |
5160 |
340 |
| Nov 01 2019 |
5167 |
340 |
| Oct 25 2019 |
4088 |
319.86 |
| Oct 18 2019 |
4368 |
326.96 |
| Oct 11 2019 |
4162 |
321.87 |
| Oct 04 2019 |
4192 |
321.87 |
| Sep 27 2019 |
4199 |
321.87 |
| Sep 20 2019 |
4130 |
321.87 |
| Sep 13 2019 |
4159 |
321.87 |
| Sep 06 2019 |
4028 |
321.87 |
| Aug 30 2019 |
4062 |
321.87 |
| Aug 23 2019 |
4086 |
321.87 |
| Aug 16 2019 |
4060 |
321.87 |
| Aug 09 2019 |
4060 |
321.87 |
| Aug 02 2019 |
4060 |
321.87 |
| Jul 26 2019 |
4063 |
321.87 |
| Jul 19 2019 |
4066 |
321.87 |
| Jul 12 2019 |
4079 |
321.87 |
| Jul 05 2019 |
4083 |
321.87 |
| Jun 28 2019 |
4077 |
321.87 |
| Jun 21 2019 |
4079 |
321.87 |
| Jun 14 2019 |
4073 |
321.87 |
| Jun 07 2019 |
4073 |
321.87 |
| May 31 2019 |
4078 |
321.87 |
| May 24 2019 |
4079 |
321.87 |
| May 17 2019 |
4088 |
321.87 |
| May 10 2019 |
4087 |
321.87 |
| May 03 2019 |
4096 |
321.87 |
| Apr 26 2019 |
4097 |
321.87 |
| Apr 19 2019 |
4103 |
321.87 |
| Apr 12 2019 |
4103 |
321.87 |
| Apr 05 2019 |
4103 |
321.87 |
| Mar 29 2019 |
4103 |
321.87 |
| Mar 22 2019 |
4102 |
321.87 |
| Mar 15 2019 |
4111 |
321.87 |
| Mar 08 2019 |
4105 |
321.87 |
| Mar 01 2019 |
4106 |
321.87 |
| Feb 22 2019 |
4104 |
321.87 |
| Feb 15 2019 |
4112 |
321.87 |
| Feb 08 2019 |
4102 |
321.87 |
| Feb 01 2019 |
4117 |
321.87 |
| Jan 25 2019 |
4108 |
321.87 |
| Jan 18 2019 |
3885 |
321.87 |
| Jan 11 2019 |
4170 |
321.87 |
| Jan 04 2019 |
4200 |
321.87 |
| Dec 28 2018 |
4217 |
321.87 |
| Dec 21 2018 |
4184 |
321.87 |
| Dec 14 2018 |
4164 |
321.87 |
| Dec 07 2018 |
4218 |
321.87 |
| Nov 30 2018 |
4747 |
331.75 |
| Nov 23 2018 |
4744 |
331.75 |
| Nov 16 2018 |
4788 |
331.75 |
| Nov 09 2018 |
4054 |
317.91 |
| Nov 02 2018 |
4067 |
317.91 |
| Oct 26 2018 |
4575 |
331.07 |
| Oct 19 2018 |
4514 |
329.82 |
| Oct 12 2018 |
4530 |
329.82 |
| Oct 05 2018 |
4437 |
329.82 |
| Sep 28 2018 |
4727 |
335.33 |
| Sep 21 2018 |
4738 |
335.33 |
| Sep 14 2018 |
4692 |
335.33 |
| Sep 07 2018 |
4699 |
335.33 |
| Aug 31 2018 |
4666 |
335.33 |
| Aug 24 2018 |
4661 |
335.33 |
| Aug 17 2018 |
4664 |
335.33 |
| Aug 10 2018 |
4666 |
335.33 |
| Aug 03 2018 |
4675 |
335.33 |
| Jul 27 2018 |
4683 |
335.33 |
| Jul 20 2018 |
4685 |
335.33 |
| Jul 13 2018 |
4682 |
335.33 |
| Jul 06 2018 |
4680 |
335.33 |
| Jun 29 2018 |
4715 |
335.33 |
| Jun 22 2018 |
4715 |
335.33 |
| Jun 15 2018 |
4718 |
335.33 |
| Jun 08 2018 |
4728 |
335.33 |
| Jun 01 2018 |
4724 |
335.33 |
| May 25 2018 |
4737 |
335.33 |
| May 18 2018 |
4736 |
335.33 |
| May 11 2018 |
4746 |
335.33 |
| May 04 2018 |
4778 |
335.33 |
| Apr 27 2018 |
4775 |
335.33 |
| Apr 20 2018 |
4791 |
335.33 |
| Apr 13 2018 |
4787 |
335.33 |
| Apr 06 2018 |
4787 |
335.33 |
| Mar 30 2018 |
4787 |
335.33 |
| Mar 23 2018 |
4787 |
335.33 |
| Mar 16 2018 |
4785 |
335.33 |
| Mar 09 2018 |
4785 |
335.33 |
| Mar 02 2018 |
4785 |
335.33 |
| Feb 23 2018 |
4786 |
335.33 |
| Feb 16 2018 |
4793 |
335.33 |
| Feb 09 2018 |
4785 |
335.33 |
| Feb 02 2018 |
4801 |
335.33 |
| Jan 26 2018 |
4824 |
335.33 |
| Jan 19 2018 |
4823 |
335.33 |
| Jan 12 2018 |
4583 |
335.33 |
| Jan 05 2018 |
4754 |
335.33 |
| Dec 29 2017 |
4769 |
335.33 |
| Dec 22 2017 |
4770 |
335.33 |
| Dec 15 2017 |
4763 |
335.33 |
| Dec 08 2017 |
4876 |
335.33 |
| Dec 01 2017 |
3972 |
315.64 |
| Nov 24 2017 |
3987 |
315.64 |
| Nov 17 2017 |
3951 |
315.64 |
| Nov 10 2017 |
4593 |
327.55 |
| Nov 03 2017 |
4554 |
327.55 |
| Oct 27 2017 |
4036 |
318.76 |
| Oct 20 2017 |
3956 |
317.28 |
| Oct 13 2017 |
3889 |
317.28 |
| Oct 06 2017 |
3821 |
317.28 |
| Sep 29 2017 |
3828 |
317.28 |
| Sep 22 2017 |
3821 |
317.28 |
| Sep 15 2017 |
3626 |
311.4 |
| Sep 08 2017 |
3593 |
311.4 |
| Sep 01 2017 |
3617 |
311.4 |
| Aug 25 2017 |
3626 |
311.4 |
| Aug 18 2017 |
3623 |
311.4 |
| Aug 11 2017 |
3611 |
311.4 |
| Aug 04 2017 |
3619 |
311.4 |
| Jul 28 2017 |
3618 |
311.4 |
| Jul 21 2017 |
3625 |
311.4 |
| Jul 14 2017 |
3636 |
311.4 |
| Jul 07 2017 |
3634 |
311.4 |
| Jun 30 2017 |
3639 |
311.4 |
| Jun 23 2017 |
3639 |
311.4 |
| Jun 16 2017 |
3653 |
311.4 |
| Jun 09 2017 |
3652 |
311.4 |
| Jun 02 2017 |
3649 |
311.4 |
| May 26 2017 |
3577 |
311.4 |
| May 19 2017 |
3594 |
311.4 |
| May 12 2017 |
3568 |
311.4 |
| May 05 2017 |
3567 |
311.4 |
| Apr 28 2017 |
3563 |
311.4 |
| Apr 21 2017 |
3554 |
311.4 |
| Apr 14 2017 |
3557 |
311.4 |
| Apr 07 2017 |
3556 |
311.4 |
| Mar 31 2017 |
3556 |
311.4 |
| Mar 24 2017 |
3556 |
311.4 |
| Mar 17 2017 |
3554 |
311.4 |
| Mar 10 2017 |
3560 |
311.4 |
| Mar 03 2017 |
3560 |
311.4 |
| Feb 24 2017 |
3561 |
311.4 |
| Feb 17 2017 |
3569 |
311.4 |
| Feb 10 2017 |
3579 |
311.4 |
| Feb 03 2017 |
3574 |
311.4 |
| Jan 27 2017 |
3587 |
311.4 |
| Jan 20 2017 |
3603 |
311.4 |
| Jan 13 2017 |
3597 |
311.4 |
| Jan 06 2017 |
3672 |
311.4 |
| Dec 30 2016 |
3695 |
311.4 |
| Dec 23 2016 |
3698 |
311.4 |
| Dec 16 2016 |
3699 |
311.4 |
| Dec 09 2016 |
3704 |
311.4 |
| Dec 02 2016 |
4350 |
325.49 |
| Nov 25 2016 |
4336 |
325.49 |
| Nov 18 2016 |
4322 |
325.49 |
| Nov 11 2016 |
4144 |
321.59 |
| Nov 04 2016 |
4353 |
326 |
| Oct 28 2016 |
4201 |
324 |
| Oct 21 2016 |
4236 |
324 |
| Oct 14 2016 |
4167 |
324 |
| Oct 07 2016 |
4202 |
324 |
| Sep 30 2016 |
4136 |
324 |
| Sep 23 2016 |
4068 |
324 |
| Sep 16 2016 |
4079 |
326.22 |
| Sep 09 2016 |
4100 |
326.22 |
| Sep 02 2016 |
4068 |
326.22 |
| Aug 26 2016 |
4075 |
326.22 |
| Aug 19 2016 |
3936 |
326.22 |
| Aug 12 2016 |
3931 |
326.22 |
| Aug 05 2016 |
3944 |
326.22 |
| Jul 29 2016 |
3944 |
326.22 |
| Jul 22 2016 |
3934 |
326.22 |
| Jun 28 2016 |
3935 |
326.22 |
| Jun 21 2016 |
3945 |
326.22 |
| Jun 14 2016 |
3945 |
326.22 |
| Jun 07 2016 |
3945 |
326.22 |
| May 31 2016 |
3945 |
326.22 |
| May 24 2016 |
3945 |
326.22 |
| May 17 2016 |
3942 |
326.22 |
| May 10 2016 |
3942 |
326.22 |
| May 03 2016 |
3942 |
326.22 |
| Apr 26 2016 |
3942 |
326.22 |
| Apr 19 2016 |
3938 |
326.22 |
| Apr 12 2016 |
3947 |
326.22 |
| Apr 05 2016 |
3947 |
326.22 |
| Mar 29 2016 |
3947 |
326.22 |
| Mar 22 2016 |
3947 |
326.22 |
| Mar 15 2016 |
3947 |
326.22 |
| Mar 08 2016 |
3951 |
326.22 |
| Mar 01 2016 |
3947 |
326.22 |
| Feb 23 2016 |
3941 |
326.22 |
| Feb 16 2016 |
3923 |
326.22 |
| Feb 09 2016 |
3923 |
326.22 |
| Feb 02 2016 |
3895 |
326.22 |
| Jan 26 2016 |
3905 |
326.22 |
| Jan 19 2016 |
3910 |
326.22 |
| Jan 12 2016 |
3656 |
326.22 |
| Jan 05 2016 |
3815 |
326.22 |
| Dec 29 2015 |
3820 |
326.22 |
| Dec 22 2015 |
3769 |
326.22 |
| Dec 15 2015 |
3719 |
326.22 |
| Dec 08 2015 |
3793 |
326.22 |
| Dec 01 2015 |
3746 |
326.5 |
| Nov 24 2015 |
3720 |
326.5 |
| Nov 17 2015 |
4057 |
337.67 |
| Nov 10 2015 |
4472 |
346 |
| Nov 03 2015 |
4831 |
351.63 |
| Oct 27 2015 |
4856 |
351.63 |
| Oct 20 2015 |
5124 |
357.25 |
| Oct 13 2015 |
4938 |
357.25 |
| Oct 06 2015 |
5173 |
360.17 |
| Sep 29 2015 |
6163 |
374.62 |
| Sep 22 2015 |
24613 |
374.62 |
| Sep 15 2015 |
12072 |
374.62 |
| Sep 14 2015 |
6800 |
385.95 |
| Sep 07 2015 |
6827 |
385.95 |
| Aug 31 2015 |
6796 |
385.95 |
| Aug 24 2015 |
6760 |
385.95 |
| Aug 17 2015 |
6766 |
385.95 |
| Aug 10 2015 |
6770 |
385.95 |
| Aug 03 2015 |
6770 |
385.95 |
| Jul 27 2015 |
6770 |
385.95 |
| Jul 20 2015 |
6770 |
385.95 |
| Jul 13 2015 |
6770 |
385.95 |
| Jul 06 2015 |
6770 |
385.95 |
| Jun 29 2015 |
6770 |
385.95 |
| Jun 22 2015 |
6770 |
385.95 |
| Jun 15 2015 |
6770 |
385.95 |
| Jun 08 2015 |
6833 |
385.95 |
| Jun 01 2015 |
6833 |
385.95 |
| May 25 2015 |
6833 |
385.95 |
| May 18 2015 |
6833 |
385.95 |
| May 11 2015 |
6833 |
385.95 |
| May 04 2015 |
6833 |
385.95 |
| Apr 27 2015 |
6829 |
385.95 |
| Apr 20 2015 |
6822 |
385.95 |
| Apr 13 2015 |
6821 |
385.95 |
| Apr 06 2015 |
6828 |
385.95 |
| Mar 30 2015 |
6828 |
385.95 |
| Mar 23 2015 |
6839 |
385.95 |
| Mar 16 2015 |
6833 |
385.95 |
| Mar 09 2015 |
6832 |
385.95 |
| Mar 02 2015 |
6823 |
385.95 |
| Feb 23 2015 |
6760 |
385.95 |
| Feb 16 2015 |
6759 |
385.95 |
| Feb 09 2015 |
6767 |
385.95 |
| Feb 02 2015 |
6768 |
385.95 |
| Jan 26 2015 |
6767 |
385.95 |
| Jan 19 2015 |
6751 |
385.95 |
| Jan 12 2015 |
6659 |
385.95 |
| Jan 05 2015 |
6862 |
385.95 |
| Dec 29 2014 |
6847 |
385.95 |
| Dec 22 2014 |
6878 |
385.95 |
| Dec 15 2014 |
7088 |
390.72 |
| Dec 08 2014 |
7133 |
390.72 |
| Dec 01 2014 |
8483 |
407.65 |
| Nov 24 2014 |
9141 |
415.24 |
| Nov 17 2014 |
9473 |
418.74 |
| Nov 10 2014 |
10636 |
430.84 |
| Nov 03 2014 |
10547 |
430.84 |
| Oct 27 2014 |
11855 |
443.91 |
| Oct 20 2014 |
12027 |
443.91 |
