| Nov 02 2023 |
6301 |
495.05 |
| Oct 26 2023 |
6812 |
508.52 |
| Oct 19 2023 |
6879 |
508.52 |
| Oct 12 2023 |
6665 |
508.52 |
| Oct 05 2023 |
6752 |
508.52 |
| Sep 28 2023 |
6721 |
508.52 |
| Sep 21 2023 |
6723 |
508.52 |
| Sep 14 2023 |
6833 |
508.52 |
| Sep 07 2023 |
6866 |
508.52 |
| Aug 31 2023 |
6909 |
508.52 |
| Aug 24 2023 |
6892 |
508.52 |
| Aug 17 2023 |
6881 |
508.52 |
| Aug 10 2023 |
6882 |
508.52 |
| Aug 03 2023 |
6894 |
508.52 |
| Jul 27 2023 |
6882 |
508.52 |
| Jul 20 2023 |
6781 |
508.52 |
| Jul 13 2023 |
6781 |
508.52 |
| Jul 06 2023 |
6756 |
508.52 |
| Jun 29 2023 |
6763 |
508.52 |
| Jun 22 2023 |
6763 |
508.52 |
| Jun 15 2023 |
6763 |
508.52 |
| Jun 08 2023 |
6767 |
508.52 |
| Jun 01 2023 |
6757 |
508.52 |
| May 25 2023 |
6752 |
508.52 |
| May 18 2023 |
6752 |
508.52 |
| May 11 2023 |
6752 |
508.52 |
| May 04 2023 |
6751 |
508.52 |
| Apr 27 2023 |
6752 |
508.52 |
| Apr 20 2023 |
6752 |
508.52 |
| Apr 13 2023 |
6752 |
508.52 |
| Apr 06 2023 |
6764 |
508.52 |
| Mar 30 2023 |
6764 |
508.52 |
| Mar 23 2023 |
6764 |
508.52 |
| Mar 16 2023 |
6764 |
508.52 |
| Mar 09 2023 |
6764 |
508.52 |
| Mar 02 2023 |
6764 |
508.52 |
| Feb 23 2023 |
6764 |
508.52 |
| Feb 16 2023 |
6773 |
508.52 |
| Feb 09 2023 |
6795 |
508.52 |
| Feb 02 2023 |
6809 |
508.52 |
| Jan 26 2023 |
6812 |
508.52 |
| Jan 19 2023 |
6803 |
508.52 |
| Jan 12 2023 |
6748 |
508.52 |
| Jan 05 2023 |
6784 |
508.52 |
| Dec 29 2022 |
6784 |
508.52 |
| Dec 22 2022 |
10676 |
508.52 |
| Dec 15 2022 |
10645 |
508.52 |
| Dec 08 2022 |
10577 |
508.52 |
| Dec 01 2022 |
10045 |
494.89 |
| Nov 24 2022 |
10033 |
494.89 |
| Nov 17 2022 |
9668 |
490.26 |
| Nov 10 2022 |
9514 |
490.26 |
| Nov 03 2022 |
5776 |
462.87 |
| Oct 27 2022 |
6869 |
440.07 |
| Oct 20 2022 |
6639 |
440.07 |
| Oct 13 2022 |
6546 |
440.07 |
| Oct 06 2022 |
6312 |
440.07 |
| Sep 29 2022 |
6140 |
440.07 |
| Sep 22 2022 |
6083 |
440.07 |
| Sep 15 2022 |
5998 |
440.07 |
| Sep 08 2022 |
5996 |
440.07 |
| Sep 01 2022 |
5993 |
440.07 |
| Aug 25 2022 |
5982 |
440.07 |
| Aug 18 2022 |
5980 |
440.07 |
| Aug 11 2022 |
5993 |
440.07 |
| Aug 04 2022 |
5975 |
440.07 |
| Jul 28 2022 |
5975 |
440.07 |
| Jul 21 2022 |
5975 |
440.07 |
| Jul 14 2022 |
5975 |
440.07 |
| Jul 07 2022 |
5975 |
440.07 |
| Jun 30 2022 |
5975 |
440.07 |
| Jun 23 2022 |
5957 |
440.07 |
| Jun 16 2022 |
5957 |
440.07 |
| Jun 09 2022 |
5963 |
440.07 |
| Jun 02 2022 |
5963 |
440.07 |
| May 26 2022 |
5962 |
440.07 |
| May 19 2022 |
5962 |
440.07 |
| May 12 2022 |
5962 |
440.07 |
| May 05 2022 |
5962 |
440.07 |
| Apr 28 2022 |
5954 |
440.07 |
| Apr 21 2022 |
5954 |
440.07 |
| Apr 14 2022 |
5954 |
440.07 |
| Apr 07 2022 |
5954 |
440.07 |
| Mar 31 2022 |
5954 |
440.07 |
| Mar 24 2022 |
5954 |
440.07 |
| Mar 17 2022 |
5946 |
440.07 |
| Mar 10 2022 |
5946 |
440.07 |
| Mar 03 2022 |
5946 |
440.07 |
| Feb 24 2022 |
5935 |
440.07 |
| Feb 17 2022 |
5944 |
440.07 |
| Feb 10 2022 |
5947 |
440.07 |
| Feb 03 2022 |
5959 |
440.07 |
| Jan 27 2022 |
5964 |
440.07 |
| Jan 20 2022 |
5850 |
440.07 |
| Jan 13 2022 |
5881 |
440.07 |
| Jan 06 2022 |
6017 |
440.07 |
| Dec 30 2021 |
6047 |
440.07 |
| Dec 23 2021 |
6071 |
440.07 |
| Dec 16 2021 |
6065 |
440.07 |
| Dec 09 2021 |
6347 |
447.79 |
| Dec 02 2021 |
5868 |
429.71 |
| Nov 25 2021 |
5565 |
420.5 |
| Nov 18 2021 |
5614 |
420.5 |
| Nov 11 2021 |
5623 |
420.5 |
| Nov 04 2021 |
5708 |
419.39 |
| Oct 28 2021 |
5902 |
419.39 |
| Oct 21 2021 |
5882 |
419.39 |
| Oct 14 2021 |
5961 |
419.39 |
| Oct 07 2021 |
5877 |
419.39 |
| Sep 30 2021 |
5966 |
419.39 |
| Sep 23 2021 |
6089 |
419.39 |
| Sep 16 2021 |
6214 |
419.39 |
| Sep 09 2021 |
6319 |
419.39 |
| Sep 02 2021 |
6433 |
419.39 |
| Aug 26 2021 |
6446 |
419.39 |
| Aug 19 2021 |
6455 |
419.39 |
| Aug 12 2021 |
6469 |
419.39 |
| Aug 05 2021 |
6481 |
419.39 |
| Jul 29 2021 |
6485 |
419.39 |
| Jun 03 2021 |
6945 |
419.39 |
| May 21 2021 |
3190 |
440.07 |
| May 14 2021 |
3103 |
440.07 |
| May 07 2021 |
3103 |
440.07 |
| Apr 30 2021 |
3058 |
440.07 |
| Apr 23 2021 |
3058 |
440.07 |
| Apr 16 2021 |
3058 |
440.07 |
| Apr 09 2021 |
3058 |
440.07 |
| Apr 02 2021 |
3056 |
440.07 |
| Mar 26 2021 |
3057 |
440.07 |
| Mar 19 2021 |
3043 |
440.07 |
| Mar 12 2021 |
3043 |
440.07 |
| Mar 05 2021 |
3043 |
440.07 |
| Feb 26 2021 |
3043 |
440.07 |
| Feb 19 2021 |
3004 |
440.07 |
| Feb 12 2021 |
3027 |
440.07 |
| Feb 05 2021 |
3031 |
440.07 |
| Jan 29 2021 |
3089 |
440.07 |
| Jan 22 2021 |
3071 |
440.07 |
| Jan 15 2021 |
2838 |
440.07 |
| Jan 08 2021 |
3722 |
440.07 |
| Jan 01 2021 |
3704 |
440.07 |
| Dec 25 2020 |
3803 |
440.07 |
| Dec 18 2020 |
3980 |
440.07 |
| Dec 11 2020 |
4796 |
435.43 |
| Dec 04 2020 |
5795 |
433.26 |
| Nov 27 2020 |
5298 |
420.5 |
| Nov 20 2020 |
6189 |
420.5 |
| Nov 13 2020 |
6745 |
420.5 |
| Nov 06 2020 |
7175 |
419.39 |
| Oct 30 2020 |
8510 |
433.07 |
| Oct 23 2020 |
9104 |
433.07 |
| Oct 16 2020 |
9539 |
433.07 |
| Oct 09 2020 |
9954 |
433.07 |
| Oct 02 2020 |
10315 |
433.07 |
| Sep 25 2020 |
10539 |
433.07 |
| Sep 18 2020 |
10839 |
433.07 |
| Sep 11 2020 |
11030 |
433.07 |
| Sep 04 2020 |
11202 |
433.07 |
| Aug 28 2020 |
11273 |
433.07 |
| Aug 21 2020 |
11314 |
433.07 |
| Aug 14 2020 |
11325 |
433.07 |
| Aug 07 2020 |
11425 |
433.07 |
| Jul 31 2020 |
11473 |
433.07 |
| Jul 24 2020 |
11473 |
433.07 |
| Jul 17 2020 |
11492 |
433.07 |
| Jul 10 2020 |
11522 |
433.07 |
| Jul 03 2020 |
11570 |
433.07 |
| Jun 26 2020 |
11570 |
433.07 |
| Jun 19 2020 |
11570 |
433.07 |
| Jun 12 2020 |
11572 |
433.07 |
| Jun 05 2020 |
11593 |
433.07 |
| May 29 2020 |
11611 |
433.07 |
| May 22 2020 |
11647 |
433.07 |
| May 15 2020 |
11647 |
433.07 |
| May 08 2020 |
11652 |
433.07 |
| May 01 2020 |
11655 |
433.07 |
| Apr 24 2020 |
11694 |
433.07 |
| Apr 17 2020 |
11695 |
433.07 |
| Apr 10 2020 |
11695 |
433.07 |
| Apr 03 2020 |
11695 |
433.07 |
| Mar 27 2020 |
11695 |
433.07 |
| Mar 20 2020 |
11703 |
433.07 |
| Mar 13 2020 |
11703 |
433.07 |
| Mar 06 2020 |
11703 |
433.07 |
| Feb 28 2020 |
11681 |
433.07 |
| Feb 21 2020 |
11727 |
433.07 |
| Feb 14 2020 |
11733 |
433.07 |
| Feb 07 2020 |
11758 |
433.07 |
| Jan 31 2020 |
11782 |
433.07 |
| Jan 24 2020 |
11441 |
433.07 |
| Jan 17 2020 |
11473 |
433.07 |
| Jan 10 2020 |
12043 |
433.07 |
| Jan 03 2020 |
11953 |
433.07 |
| Dec 27 2019 |
11948 |
433.07 |
| Dec 20 2019 |
11966 |
433.07 |
| Dec 13 2019 |
12020 |
433.07 |
| Dec 06 2019 |
13271 |
448.08 |
| Nov 29 2019 |
16626 |
480.91 |
| Nov 22 2019 |
16703 |
480.91 |
| Nov 15 2019 |
16858 |
480.91 |
| Nov 08 2019 |
17076 |
481.01 |
| Nov 01 2019 |
17856 |
487.47 |
| Oct 25 2019 |
17864 |
487.55 |
| Oct 18 2019 |
17472 |
487.55 |
| Oct 11 2019 |
17830 |
488.7 |
| Oct 04 2019 |
17942 |
488.7 |
| Sep 27 2019 |
17919 |
488.7 |
| Sep 20 2019 |
14915 |
460.84 |
| Sep 13 2019 |
13986 |
451.54 |
| Sep 06 2019 |
14616 |
461.08 |
| Aug 30 2019 |
14659 |
461.08 |
| Aug 23 2019 |
14678 |
461.08 |
| Aug 16 2019 |
14567 |
461.08 |
| Aug 09 2019 |
14567 |
461.08 |
| Aug 02 2019 |
14576 |
461.08 |
| Jul 26 2019 |
14581 |
461.08 |
| Jul 19 2019 |
14596 |
461.08 |
| Jul 12 2019 |
14628 |
461.08 |
| Jul 05 2019 |
14638 |
461.08 |
| Jun 28 2019 |
14666 |
461.08 |
| Jun 21 2019 |
14687 |
461.08 |
| Jun 14 2019 |
14683 |
461.08 |
| Jun 07 2019 |
14662 |
461.08 |
| May 31 2019 |
14685 |
461.08 |
| May 24 2019 |
14685 |
461.08 |
| May 17 2019 |
14715 |
461.08 |
| May 10 2019 |
14709 |
461.08 |
| May 03 2019 |
14723 |
461.08 |
| Apr 26 2019 |
14718 |
461.08 |
| Apr 19 2019 |
14717 |
461.08 |
| Apr 12 2019 |
14717 |
461.08 |
| Apr 05 2019 |
14717 |
461.08 |
| Mar 29 2019 |
14718 |
461.08 |
| Mar 22 2019 |
14709 |
461.08 |
| Mar 15 2019 |
14714 |
461.08 |
| Mar 08 2019 |
14639 |
461.08 |
| Mar 01 2019 |
14645 |
461.08 |
| Feb 22 2019 |
14639 |
461.08 |
| Feb 15 2019 |
14655 |
461.08 |
| Feb 08 2019 |
14639 |
461.08 |
| Feb 01 2019 |
14663 |
461.08 |
| Jan 25 2019 |
14671 |
461.08 |
| Jan 18 2019 |
14242 |
461.08 |
| Jan 11 2019 |
14821 |
461.08 |
| Jan 04 2019 |
14912 |
461.08 |
| Dec 28 2018 |
14909 |
461.08 |
| Dec 21 2018 |
14817 |
461.08 |
| Dec 14 2018 |
14894 |
461.08 |
| Dec 07 2018 |
16446 |
474.44 |
| Nov 30 2018 |
17146 |
479.18 |
| Nov 23 2018 |
17343 |
479.18 |
| Nov 16 2018 |
18579 |
488.15 |
| Nov 09 2018 |
18904 |
490.52 |
| Nov 02 2018 |
18975 |
490.52 |
| Oct 26 2018 |
18339 |
486.6 |
| Oct 19 2018 |
17728 |
480.24 |
| Oct 12 2018 |
17583 |
480.24 |
| Oct 05 2018 |
16424 |
472.45 |
| Sep 28 2018 |
15813 |
465.89 |
| Sep 21 2018 |
15792 |
465.89 |
| Sep 14 2018 |
15573 |
465.89 |
| Sep 07 2018 |
15479 |
465.89 |
| Aug 31 2018 |
15342 |
465.89 |
| Aug 24 2018 |
15298 |
465.89 |
| Aug 17 2018 |
15281 |
465.89 |
| Aug 10 2018 |
15290 |
465.89 |
| Aug 03 2018 |
15314 |
465.89 |
| Jul 27 2018 |
15325 |
465.89 |
| Jul 20 2018 |
15344 |
465.89 |
| Jul 13 2018 |
15344 |
465.89 |
| Jul 06 2018 |
15319 |
465.89 |
| Jun 29 2018 |
15379 |
465.89 |
| Jun 22 2018 |
15379 |
465.89 |
| Jun 15 2018 |
15405 |
465.89 |
| Jun 08 2018 |
15429 |
465.89 |
| Jun 01 2018 |
15418 |
465.89 |
| May 25 2018 |
15434 |
465.89 |
| May 18 2018 |
15404 |
465.89 |
| May 11 2018 |
15431 |
465.89 |
| May 04 2018 |
15502 |
465.89 |
| Apr 27 2018 |
15495 |
465.89 |
| Apr 20 2018 |
15535 |
465.89 |
| Apr 13 2018 |
15531 |
465.89 |
| Apr 06 2018 |
15531 |
465.89 |
| Mar 30 2018 |
15530 |
465.89 |
| Mar 23 2018 |
15530 |
465.89 |
| Mar 16 2018 |
15517 |
465.89 |
| Mar 09 2018 |
15517 |
465.89 |
| Mar 02 2018 |
15523 |
465.89 |
| Feb 23 2018 |
15518 |
465.89 |
| Feb 16 2018 |
15532 |
465.89 |
| Feb 09 2018 |
15528 |
465.89 |
| Feb 02 2018 |
15543 |
465.89 |
| Jan 26 2018 |
15574 |
465.89 |
| Jan 19 2018 |
15521 |
465.89 |
| Jan 12 2018 |
15118 |
465.89 |
| Jan 05 2018 |
15351 |
465.89 |
| Dec 29 2017 |
15398 |
465.89 |
| Dec 22 2017 |
15599 |
467.94 |
| Dec 15 2017 |
15572 |
467.94 |
| Dec 08 2017 |
16242 |
471.2 |
| Dec 01 2017 |
16534 |
472.63 |
| Nov 24 2017 |
16561 |
472.63 |
| Nov 17 2017 |
16407 |
469.88 |
| Nov 10 2017 |
16570 |
467.34 |
| Nov 03 2017 |
17478 |
475.67 |
| Oct 27 2017 |
18757 |
487.2 |
| Oct 20 2017 |
20066 |
498.88 |
| Oct 13 2017 |
19799 |
498.78 |
| Oct 06 2017 |
18671 |
490.21 |
| Sep 29 2017 |
18660 |
490.21 |
| Sep 22 2017 |
18584 |
490.21 |
| Sep 15 2017 |
19412 |
498.22 |
| Sep 08 2017 |
19203 |
498.22 |
| Sep 01 2017 |
19226 |
498.22 |
| Aug 25 2017 |
19226 |
498.22 |
| Aug 18 2017 |
19264 |
498.22 |
| Aug 11 2017 |
19166 |
498.22 |
| Aug 04 2017 |
19196 |
498.22 |
| Jul 28 2017 |
19193 |
498.22 |
| Jul 21 2017 |
19216 |
498.22 |
| Jul 14 2017 |
19210 |
498.22 |
| Jul 07 2017 |
19205 |
498.22 |
| Jun 30 2017 |
19214 |
498.22 |
| Jun 23 2017 |
19214 |
498.22 |
| Jun 16 2017 |
19208 |
498.22 |
| Jun 09 2017 |
19183 |
498.22 |
| Jun 02 2017 |
19186 |
498.22 |
| May 26 2017 |
19015 |
498.22 |
| May 19 2017 |
19035 |
498.22 |
| May 12 2017 |
18973 |
498.22 |
| May 05 2017 |
18908 |
498.22 |
| Apr 28 2017 |
18879 |
498.22 |
| Apr 21 2017 |
18854 |
498.22 |
| Apr 14 2017 |
18886 |
498.22 |
| Apr 07 2017 |
18887 |
498.22 |
| Mar 31 2017 |
18887 |
498.22 |
| Mar 24 2017 |
18888 |
498.22 |
| Mar 17 2017 |
18879 |
498.22 |
| Mar 10 2017 |
18897 |
498.22 |
| Mar 03 2017 |
18897 |
498.22 |
| Feb 24 2017 |
18899 |
498.22 |
| Feb 17 2017 |
18917 |
498.22 |
| Feb 10 2017 |
18941 |
498.22 |
| Feb 03 2017 |
18934 |
498.22 |
| Jan 27 2017 |
18925 |
498.22 |
| Jan 20 2017 |
18953 |
498.22 |
| Jan 13 2017 |
18978 |
498.22 |
| Jan 06 2017 |
19231 |
498.22 |
| Dec 30 2016 |
19310 |
498.22 |
| Dec 23 2016 |
19314 |
498.22 |
| Dec 16 2016 |
19339 |
498.22 |
| Dec 09 2016 |
20457 |
507.9 |
| Dec 02 2016 |
20699 |
506.07 |
| Nov 25 2016 |
20580 |
506.07 |
| Nov 18 2016 |
20870 |
506.07 |
| Nov 11 2016 |
21204 |
506.07 |
| Nov 04 2016 |
22027 |
513.14 |
| Oct 28 2016 |
22029 |
513.14 |
| Oct 21 2016 |
23985 |
530.5 |
| Oct 14 2016 |
25458 |
544.48 |
| Oct 07 2016 |
25306 |
544.48 |
| Sep 30 2016 |
26902 |
561.14 |
| Sep 23 2016 |
26387 |
561.14 |
| Sep 16 2016 |
25926 |
561.14 |
| Sep 09 2016 |
25560 |
561.14 |
| Sep 02 2016 |
25470 |
561.14 |
| Aug 26 2016 |
25513 |
561.14 |
| Aug 19 2016 |
25042 |
561.14 |
| Aug 12 2016 |
25027 |
561.14 |
| Aug 05 2016 |
25048 |
561.14 |
| Jul 29 2016 |
25050 |
561.14 |
| Jul 22 2016 |
25020 |
561.14 |
| Jun 28 2016 |
25022 |
561.14 |
| Jun 21 2016 |
25093 |
561.14 |
| Jun 14 2016 |
25093 |
561.14 |
| Jun 07 2016 |
25095 |
561.14 |
| May 31 2016 |
25102 |
561.14 |
| May 24 2016 |
25102 |
561.14 |
| May 17 2016 |
25078 |
561.14 |
| May 10 2016 |
25079 |
561.14 |
| May 03 2016 |
25085 |
561.14 |
| Apr 26 2016 |
25080 |
561.14 |
| Apr 19 2016 |
25040 |
561.14 |
| Apr 12 2016 |
25098 |
561.14 |
| Apr 05 2016 |
25098 |
561.14 |
| Mar 29 2016 |
25098 |
561.14 |
| Mar 22 2016 |
25080 |
561.14 |
| Mar 15 2016 |
25080 |
561.14 |
| Mar 08 2016 |
25103 |
561.14 |
| Mar 01 2016 |
25099 |
561.14 |
| Feb 23 2016 |
25097 |
561.14 |
| Feb 16 2016 |
25018 |
561.14 |
| Feb 09 2016 |
25018 |
561.14 |
| Feb 02 2016 |
24960 |
561.14 |
| Jan 26 2016 |
25004 |
561.14 |
| Jan 19 2016 |
25016 |
561.14 |
| Jan 12 2016 |
24569 |
561.14 |
| Jan 05 2016 |
25014 |
561.14 |
| Dec 29 2015 |
25051 |
561.14 |
| Dec 22 2015 |
24853 |
561.14 |
| Dec 15 2015 |
23888 |
552.04 |
| Dec 08 2015 |
23825 |
547.88 |
| Dec 01 2015 |
23988 |
548.66 |
| Nov 24 2015 |
23794 |
548.66 |
| Nov 17 2015 |
22403 |
538.22 |
| Nov 10 2015 |
22446 |
538.22 |
| Nov 03 2015 |
22329 |
536.36 |
| Oct 27 2015 |
22409 |
536.36 |
| Oct 20 2015 |
22382 |
536.36 |
| Oct 13 2015 |
21758 |
536.36 |
| Oct 06 2015 |
21666 |
535.61 |
| Sep 29 2015 |
21637 |
535.61 |
| Sep 22 2015 |
29470 |
535.61 |
| Sep 15 2015 |
29769 |
535.61 |
| Sep 14 2015 |
20895 |
535.61 |
| Sep 07 2015 |
20862 |
535.61 |
| Aug 31 2015 |
20897 |
535.61 |
| Aug 24 2015 |
20811 |
535.61 |
| Aug 17 2015 |
20843 |
535.61 |
| Aug 10 2015 |
20854 |
535.61 |
| Aug 03 2015 |
20853 |
535.61 |
| Jul 27 2015 |
20853 |
535.61 |
| Jul 20 2015 |
20852 |
535.61 |
| Jul 13 2015 |
20852 |
535.61 |
| Jul 06 2015 |
20852 |
535.61 |
| Jun 29 2015 |
20852 |
535.61 |
| Jun 22 2015 |
20852 |
535.61 |
| Jun 15 2015 |
20852 |
535.61 |
| Jun 08 2015 |
20995 |
535.61 |
| Jun 01 2015 |
20995 |
535.61 |
| May 25 2015 |
20995 |
535.61 |
| May 18 2015 |
20995 |
535.61 |
| May 11 2015 |
20995 |
535.61 |
| May 04 2015 |
20995 |
535.61 |
| Apr 27 2015 |
20971 |
535.61 |
| Apr 20 2015 |
20958 |
535.61 |
| Apr 13 2015 |
20957 |
535.61 |
| Apr 06 2015 |
20991 |
535.61 |
| Mar 30 2015 |
20991 |
535.61 |
| Mar 23 2015 |
21013 |
535.61 |
| Mar 16 2015 |
21000 |
535.61 |
| Mar 09 2015 |
20999 |
535.61 |
| Mar 02 2015 |
20987 |
535.61 |
| Feb 23 2015 |
20846 |
535.61 |
| Feb 16 2015 |
20814 |
535.61 |
| Feb 09 2015 |
20824 |
535.61 |
| Feb 02 2015 |
20835 |
535.61 |
| Jan 26 2015 |
20824 |
535.61 |
| Jan 19 2015 |
20805 |
535.61 |
| Jan 12 2015 |
20672 |
535.61 |
| Jan 05 2015 |
20976 |
535.61 |
| Dec 29 2014 |
20987 |
535.61 |
| Dec 22 2014 |
21031 |
535.61 |
| Dec 15 2014 |
20744 |
535.87 |
| Dec 08 2014 |
20924 |
535.87 |
| Dec 01 2014 |
22089 |
546.54 |
| Nov 24 2014 |
23082 |
556.91 |
| Nov 17 2014 |
23417 |
558.2 |
| Nov 10 2014 |
24176 |
564.47 |
| Nov 03 2014 |
24093 |
564.47 |
| Oct 27 2014 |
23611 |
559.4 |
| Oct 20 2014 |
23778 |
559.4 |
