| Dec 01 2017 |
9023 |
395.62 |
| Nov 24 2017 |
9046 |
395.62 |
| Nov 17 2017 |
9062 |
395.62 |
| Nov 10 2017 |
9303 |
395.62 |
| Nov 03 2017 |
7850 |
378.46 |
| Oct 27 2017 |
7726 |
378.46 |
| Oct 20 2017 |
7766 |
378.46 |
| Oct 13 2017 |
7656 |
378.46 |
| Oct 06 2017 |
7536 |
378.46 |
| Sep 29 2017 |
7558 |
378.46 |
| Sep 22 2017 |
7540 |
378.46 |
| Sep 15 2017 |
7553 |
378.46 |
| Sep 08 2017 |
7502 |
378.46 |
| Sep 01 2017 |
7515 |
378.46 |
| Aug 25 2017 |
7530 |
378.46 |
| Aug 18 2017 |
7551 |
378.46 |
| Aug 11 2017 |
7522 |
378.46 |
| Aug 04 2017 |
7534 |
378.46 |
| Jul 28 2017 |
7532 |
378.46 |
| Jul 21 2017 |
7539 |
378.46 |
| Jul 14 2017 |
7546 |
378.46 |
| Jul 07 2017 |
7542 |
378.46 |
| Jun 30 2017 |
7550 |
378.46 |
| Jun 23 2017 |
7549 |
378.46 |
| Jun 16 2017 |
7547 |
378.46 |
| Jun 09 2017 |
7526 |
378.46 |
| Jun 02 2017 |
7524 |
378.46 |
| May 26 2017 |
7418 |
378.46 |
| May 19 2017 |
7438 |
378.46 |
| May 12 2017 |
7408 |
378.46 |
| May 05 2017 |
7396 |
378.46 |
| Apr 28 2017 |
7390 |
378.46 |
| Apr 21 2017 |
7377 |
378.46 |
| Apr 14 2017 |
7382 |
378.46 |
| Apr 07 2017 |
7383 |
378.46 |
| Mar 31 2017 |
7383 |
378.46 |
| Mar 24 2017 |
7383 |
378.46 |
| Mar 17 2017 |
7376 |
378.46 |
| Mar 10 2017 |
7384 |
378.46 |
| Mar 03 2017 |
7384 |
378.46 |
| Feb 24 2017 |
7385 |
378.46 |
| Feb 17 2017 |
7393 |
378.46 |
| Feb 10 2017 |
7407 |
378.46 |
| Feb 03 2017 |
7403 |
378.46 |
| Jan 27 2017 |
7416 |
378.46 |
| Jan 20 2017 |
7437 |
378.46 |
| Jan 13 2017 |
7445 |
378.46 |
| Jan 06 2017 |
7575 |
378.46 |
| Dec 30 2016 |
7624 |
378.46 |
| Dec 23 2016 |
7627 |
378.46 |
| Dec 16 2016 |
7626 |
378.46 |
| Dec 09 2016 |
7643 |
378.46 |
| Dec 02 2016 |
8027 |
381.79 |
| Nov 25 2016 |
7988 |
381.79 |
| Nov 18 2016 |
8015 |
381.79 |
| Nov 11 2016 |
8116 |
381.79 |
| Nov 04 2016 |
9915 |
402.28 |
| Oct 28 2016 |
12857 |
431.93 |
| Oct 21 2016 |
12943 |
431.93 |
| Oct 14 2016 |
12855 |
431.93 |
| Oct 07 2016 |
12823 |
431.93 |
| Sep 30 2016 |
12776 |
431.93 |
| Sep 23 2016 |
12541 |
431.93 |
| Sep 16 2016 |
12275 |
431.93 |
| Sep 09 2016 |
12193 |
431.93 |
| Sep 02 2016 |
12165 |
431.93 |
| Aug 26 2016 |
12197 |
431.93 |
| Aug 19 2016 |
11908 |
431.93 |
| Aug 12 2016 |
11898 |
431.93 |
| Aug 05 2016 |
11914 |
431.93 |
| Jul 29 2016 |
11915 |
431.93 |
| Jul 22 2016 |
11894 |
431.93 |
| Jun 28 2016 |
11895 |
431.93 |
| Jun 21 2016 |
11944 |
431.93 |
| Jun 14 2016 |
11944 |
431.93 |
| Jun 07 2016 |
11944 |
431.93 |
| May 31 2016 |
11949 |
431.93 |
| May 24 2016 |
11949 |
431.93 |
| May 17 2016 |
11937 |
431.93 |
| May 10 2016 |
11937 |
431.93 |
| May 03 2016 |
11938 |
431.93 |
| Apr 26 2016 |
11938 |
431.93 |
| Apr 19 2016 |
11923 |
431.93 |
| Apr 12 2016 |
11952 |
431.93 |
| Apr 05 2016 |
11952 |
431.93 |
| Mar 29 2016 |
11952 |
431.93 |
| Mar 22 2016 |
11946 |
431.93 |
| Mar 15 2016 |
11943 |
431.93 |
| Mar 08 2016 |
11953 |
431.93 |
| Mar 01 2016 |
11949 |
431.93 |
| Feb 23 2016 |
11942 |
431.93 |
| Feb 16 2016 |
11893 |
431.93 |
| Feb 09 2016 |
11893 |
431.93 |
| Feb 02 2016 |
11839 |
431.93 |
| Jan 26 2016 |
11860 |
431.93 |
| Jan 19 2016 |
11870 |
431.93 |
| Jan 12 2016 |
11481 |
431.93 |
| Jan 05 2016 |
11805 |
431.93 |
| Dec 29 2015 |
11819 |
431.93 |
| Dec 22 2015 |
11697 |
431.93 |
| Dec 15 2015 |
11624 |
431.93 |
| Dec 08 2015 |
11824 |
431.93 |
| Dec 01 2015 |
14974 |
461.59 |
| Nov 24 2015 |
14857 |
461.59 |
| Nov 17 2015 |
14549 |
461.59 |
| Nov 10 2015 |
14516 |
461.59 |
| Nov 03 2015 |
14557 |
461.59 |
| Oct 27 2015 |
12111 |
438.97 |
| Oct 20 2015 |
14971 |
466.33 |
| Oct 13 2015 |
14409 |
466.33 |
| Oct 06 2015 |
16225 |
483.91 |
| Sep 29 2015 |
16315 |
483.91 |
| Sep 22 2015 |
29615 |
483.91 |
| Sep 15 2015 |
29912 |
483.91 |
| Sep 14 2015 |
15739 |
483.91 |
| Sep 07 2015 |
15739 |
483.91 |
| Aug 31 2015 |
15751 |
483.91 |
| Aug 24 2015 |
15666 |
483.91 |
| Aug 17 2015 |
15689 |
483.91 |
| Aug 10 2015 |
15702 |
483.91 |
| Aug 03 2015 |
15702 |
483.91 |
| Jul 27 2015 |
15702 |
483.91 |
| Jul 20 2015 |
15701 |
483.91 |
| Jul 13 2015 |
15701 |
483.91 |
| Jul 06 2015 |
15701 |
483.91 |
| Jun 29 2015 |
15701 |
483.91 |
| Jun 22 2015 |
15701 |
483.91 |
| Jun 15 2015 |
15701 |
483.91 |
| Jun 08 2015 |
15809 |
483.91 |
| Jun 01 2015 |
15809 |
483.91 |
| May 25 2015 |
15809 |
483.91 |
| May 18 2015 |
15809 |
483.91 |
| May 11 2015 |
15809 |
483.91 |
| May 04 2015 |
15809 |
483.91 |
| Apr 27 2015 |
15793 |
483.91 |
| Apr 20 2015 |
15778 |
483.91 |
| Apr 13 2015 |
15778 |
483.91 |
| Apr 06 2015 |
15805 |
483.91 |
| Mar 30 2015 |
15805 |
483.91 |
| Mar 23 2015 |
15821 |
483.91 |
| Mar 16 2015 |
15813 |
483.91 |
| Mar 09 2015 |
15812 |
483.91 |
| Mar 02 2015 |
15804 |
483.91 |
| Feb 23 2015 |
15695 |
483.91 |
| Feb 16 2015 |
15676 |
483.91 |
| Feb 09 2015 |
15687 |
483.91 |
| Feb 02 2015 |
15692 |
483.91 |
| Jan 26 2015 |
15675 |
483.91 |
| Jan 19 2015 |
15660 |
483.91 |
| Jan 12 2015 |
15528 |
483.91 |
| Jan 05 2015 |
15822 |
483.91 |
| Dec 29 2014 |
15812 |
483.91 |
| Dec 22 2014 |
15872 |
483.91 |
| Dec 15 2014 |
15626 |
483.91 |
| Dec 08 2014 |
15767 |
483.91 |
| Dec 01 2014 |
15809 |
483.91 |
| Nov 24 2014 |
15846 |
483.91 |
| Nov 17 2014 |
15988 |
483.91 |
| Nov 10 2014 |
16087 |
483.91 |
| Nov 03 2014 |
18425 |
506.38 |
| Oct 27 2014 |
19684 |
519.06 |
| Oct 20 2014 |
19887 |
519.06 |
