Oct 14 2016 |
9692 |
401.57 |
Oct 07 2016 |
9667 |
401.57 |
Sep 30 2016 |
9643 |
401.57 |
Sep 23 2016 |
9475 |
401.57 |
Sep 16 2016 |
9266 |
401.57 |
Sep 09 2016 |
9230 |
401.57 |
Sep 02 2016 |
9202 |
401.57 |
Aug 26 2016 |
9227 |
401.57 |
Aug 19 2016 |
9008 |
401.57 |
Aug 12 2016 |
8999 |
401.57 |
Aug 05 2016 |
9013 |
401.57 |
Jul 29 2016 |
9014 |
401.57 |
Jul 22 2016 |
8998 |
401.57 |
Jun 28 2016 |
8999 |
401.57 |
Jun 21 2016 |
9028 |
401.57 |
Jun 14 2016 |
9028 |
401.57 |
Jun 07 2016 |
9028 |
401.57 |
May 31 2016 |
9029 |
401.57 |
May 24 2016 |
9029 |
401.57 |
May 17 2016 |
9021 |
401.57 |
May 10 2016 |
9021 |
401.57 |
May 03 2016 |
9021 |
401.57 |
Apr 26 2016 |
9021 |
401.57 |
Apr 19 2016 |
9013 |
401.57 |
Apr 12 2016 |
9033 |
401.57 |
Apr 05 2016 |
9033 |
401.57 |
Mar 29 2016 |
9033 |
401.57 |
Mar 22 2016 |
9030 |
401.57 |
Mar 15 2016 |
9027 |
401.57 |
Mar 08 2016 |
9034 |
401.57 |
Mar 01 2016 |
9030 |
401.57 |
Feb 23 2016 |
9024 |
401.57 |
Feb 16 2016 |
8988 |
401.57 |
Feb 09 2016 |
8988 |
401.57 |
Feb 02 2016 |
8935 |
401.57 |
Jan 26 2016 |
8953 |
401.57 |
Jan 19 2016 |
8962 |
401.57 |
Jan 12 2016 |
8615 |
401.57 |
Jan 05 2016 |
8887 |
401.57 |
Dec 29 2015 |
8896 |
401.57 |
Dec 22 2015 |
8790 |
401.57 |
Dec 15 2015 |
8696 |
401.57 |
Dec 08 2015 |
8877 |
401.57 |
Dec 01 2015 |
8847 |
401.57 |
Nov 24 2015 |
8775 |
401.57 |
Nov 17 2015 |
9427 |
411.3 |
Nov 10 2015 |
12809 |
445.59 |
Nov 03 2015 |
12775 |
445.59 |
Oct 27 2015 |
12771 |
445.59 |
Oct 20 2015 |
12683 |
445.59 |
Oct 13 2015 |
15830 |
479.88 |
Oct 06 2015 |
13120 |
454.1 |
Sep 29 2015 |
13211 |
454.1 |
Sep 22 2015 |
2917 |
454.1 |
Sep 15 2015 |
6411 |
454.1 |
Sep 14 2015 |
12787 |
454.1 |
Sep 07 2015 |
12791 |
454.1 |
Aug 31 2015 |
12774 |
454.1 |
Aug 24 2015 |
12700 |
454.1 |
Aug 17 2015 |
12721 |
454.1 |
Aug 10 2015 |
12736 |
454.1 |
Aug 03 2015 |
12736 |
454.1 |
Jul 27 2015 |
12736 |
454.1 |
Jul 20 2015 |
12735 |
454.1 |
Jul 13 2015 |
12735 |
454.1 |
Jul 06 2015 |
12735 |
454.1 |
Jun 29 2015 |
12735 |
454.1 |
Jun 22 2015 |
12735 |
454.1 |
Jun 15 2015 |
12734 |
454.1 |
Jun 08 2015 |
12824 |
454.1 |
Jun 01 2015 |
12824 |
454.1 |
May 25 2015 |
12824 |
454.1 |
May 18 2015 |
12824 |
454.1 |
May 11 2015 |
12824 |
454.1 |
May 04 2015 |
12824 |
454.1 |
Apr 27 2015 |
12811 |
454.1 |
Apr 20 2015 |
12800 |
454.1 |
Apr 13 2015 |
12800 |
454.1 |
Apr 06 2015 |
12822 |
454.1 |
Mar 30 2015 |
12822 |
454.1 |
Mar 23 2015 |
12837 |
454.1 |
Mar 16 2015 |
12830 |
454.1 |
Mar 09 2015 |
12829 |
454.1 |
Mar 02 2015 |
12819 |
454.1 |
Feb 23 2015 |
12729 |
454.1 |
Feb 16 2015 |
12713 |
454.1 |
Feb 09 2015 |
12723 |
454.1 |
Feb 02 2015 |
12730 |
454.1 |
Jan 26 2015 |
12718 |
454.1 |
Jan 19 2015 |
12696 |
454.1 |
Jan 12 2015 |
12583 |
454.1 |
Jan 05 2015 |
12861 |
454.1 |
Dec 29 2014 |
12844 |
454.1 |
Dec 22 2014 |
12875 |
454.1 |
Dec 15 2014 |
12647 |
454.1 |
Dec 08 2014 |
12733 |
454.1 |
Dec 01 2014 |
12785 |
454.1 |
Nov 24 2014 |
12809 |
454.1 |
Nov 17 2014 |
10349 |
428.31 |
Nov 10 2014 |
10408 |
428.31 |
Nov 03 2014 |
10327 |
428.31 |
Oct 27 2014 |
10347 |
428.31 |
Oct 20 2014 |
10522 |
428.31 |