Sep 28 2023 |
7989 |
582.72 |
Sep 21 2023 |
7967 |
582.72 |
Sep 14 2023 |
7928 |
582.72 |
Sep 07 2023 |
7612 |
582.72 |
Aug 31 2023 |
7525 |
582.72 |
Aug 24 2023 |
7421 |
582.72 |
Aug 17 2023 |
7478 |
582.72 |
Aug 10 2023 |
7481 |
582.72 |
Aug 03 2023 |
7486 |
582.72 |
Jul 27 2023 |
7468 |
582.72 |
Jul 20 2023 |
7462 |
582.72 |
Jul 13 2023 |
7462 |
582.72 |
Jul 06 2023 |
7448 |
582.72 |
Jun 29 2023 |
7427 |
582.72 |
Jun 22 2023 |
7427 |
582.72 |
Jun 15 2023 |
7427 |
582.72 |
Jun 08 2023 |
7436 |
582.72 |
Jun 01 2023 |
7395 |
582.72 |
May 25 2023 |
7331 |
582.72 |
May 18 2023 |
7331 |
582.72 |
May 11 2023 |
7331 |
582.72 |
May 04 2023 |
7303 |
582.72 |
Apr 27 2023 |
7304 |
582.72 |
Apr 20 2023 |
7304 |
582.72 |
Apr 13 2023 |
7304 |
582.72 |
Apr 06 2023 |
7308 |
582.72 |
Mar 30 2023 |
7377 |
582.72 |
Mar 23 2023 |
7377 |
582.72 |
Mar 16 2023 |
7377 |
582.72 |
Mar 09 2023 |
7377 |
582.72 |
Mar 02 2023 |
7307 |
582.72 |
Feb 23 2023 |
7315 |
582.72 |
Feb 16 2023 |
7357 |
582.72 |
Feb 09 2023 |
7385 |
582.72 |
Feb 02 2023 |
7420 |
582.72 |
Jan 26 2023 |
7427 |
582.72 |
Jan 19 2023 |
7443 |
582.72 |
Jan 12 2023 |
7338 |
582.72 |
Jan 05 2023 |
7813 |
582.72 |
Dec 29 2022 |
7807 |
582.72 |
Dec 22 2022 |
10453 |
582.72 |
Dec 15 2022 |
10361 |
582.72 |
Dec 08 2022 |
10387 |
582.72 |
Dec 01 2022 |
10282 |
582.72 |
Nov 24 2022 |
10280 |
582.72 |
Nov 17 2022 |
10157 |
582.72 |
Nov 10 2022 |
10126 |
582.72 |
Nov 18 2016 |
31906 |
626.58 |
Nov 11 2016 |
32481 |
626.58 |
Nov 04 2016 |
32134 |
619.32 |
Oct 28 2016 |
32153 |
619.32 |
Oct 21 2016 |
32302 |
619.32 |
Oct 14 2016 |
32912 |
625.42 |
Oct 07 2016 |
32720 |
625.42 |
Sep 30 2016 |
33274 |
632.86 |
Sep 23 2016 |
32714 |
632.86 |
Sep 16 2016 |
32152 |
632.86 |
Sep 09 2016 |
31604 |
632.86 |
Sep 02 2016 |
31528 |
632.86 |
Aug 26 2016 |
31571 |
632.86 |
Aug 19 2016 |
31006 |
632.86 |
Aug 12 2016 |
30999 |
632.86 |
Aug 05 2016 |
31020 |
632.86 |
Jul 29 2016 |
31022 |
632.86 |
Jul 22 2016 |
30989 |
632.86 |
Jun 28 2016 |
30991 |
632.86 |
Jun 21 2016 |
31077 |
632.86 |
Jun 14 2016 |
31077 |
632.86 |
Jun 07 2016 |
31079 |
632.86 |
May 31 2016 |
31086 |
632.86 |
May 24 2016 |
31086 |
632.86 |
May 17 2016 |
31057 |
632.86 |
May 10 2016 |
31058 |
632.86 |
May 03 2016 |
31064 |
632.86 |
Apr 26 2016 |
31059 |
632.86 |
Apr 19 2016 |
31010 |
632.86 |
Apr 12 2016 |
31080 |
632.86 |
Apr 05 2016 |
31080 |
632.86 |
Mar 29 2016 |
31080 |
632.86 |
Mar 22 2016 |
31060 |
632.86 |
Mar 15 2016 |
31061 |
632.86 |
Mar 08 2016 |
31085 |
632.86 |
Mar 01 2016 |
31080 |
632.86 |
Feb 23 2016 |
31076 |
632.86 |
Feb 16 2016 |
30990 |
632.86 |
Feb 09 2016 |
30990 |
632.86 |
Feb 02 2016 |
30928 |
632.86 |
Jan 26 2016 |
30973 |
632.86 |
Jan 19 2016 |
30987 |
632.86 |
Jan 12 2016 |
30561 |
632.86 |
Jan 05 2016 |
31043 |
632.86 |
Dec 29 2015 |
31089 |
632.86 |
Dec 22 2015 |
30859 |
632.86 |
Dec 15 2015 |
30424 |
628.35 |
Dec 08 2015 |
30779 |
628.35 |
Dec 01 2015 |
30911 |
628.35 |
Nov 24 2015 |
30643 |
628.35 |
Nov 17 2015 |
30540 |
631.63 |
Nov 10 2015 |
30220 |
625.67 |
Nov 03 2015 |
31429 |
639.92 |
Oct 27 2015 |
31126 |
633.67 |
Oct 20 2015 |
31201 |
633.67 |
Oct 13 2015 |
30495 |
633.67 |
Oct 06 2015 |
30400 |
633.67 |
Sep 29 2015 |
30283 |
633.67 |
Sep 22 2015 |
9735 |
633.67 |
Sep 15 2015 |
14441 |
633.67 |
Sep 14 2015 |
29119 |
633.67 |
Sep 07 2015 |
28985 |
633.67 |
Aug 31 2015 |
29114 |
633.67 |
Aug 24 2015 |
29013 |
633.67 |
Aug 17 2015 |
29072 |
633.67 |
Aug 10 2015 |
29090 |
633.67 |
Aug 03 2015 |
29090 |
633.67 |
Jul 27 2015 |
29090 |
633.67 |
Jul 20 2015 |
29089 |
633.67 |
Jul 13 2015 |
29090 |
633.67 |
Jul 06 2015 |
29090 |
633.67 |
Jun 29 2015 |
29090 |
633.67 |
Jun 22 2015 |
29090 |
633.67 |
Jun 15 2015 |
29090 |
633.67 |
Jun 08 2015 |
29308 |
633.67 |
Jun 01 2015 |
29308 |
633.67 |
May 25 2015 |
29308 |
633.67 |
May 18 2015 |
29308 |
633.67 |
May 11 2015 |
29308 |
633.67 |
May 04 2015 |
29308 |
633.67 |
Apr 27 2015 |
29277 |
633.67 |
Apr 20 2015 |
29259 |
633.67 |
Apr 13 2015 |
29257 |
633.67 |
Apr 06 2015 |
29300 |
633.67 |
Mar 30 2015 |
29300 |
633.67 |
Mar 23 2015 |
29322 |
633.67 |
Mar 16 2015 |
29286 |
633.67 |
Mar 09 2015 |
29284 |
633.67 |
Mar 02 2015 |
29264 |
633.67 |
Feb 23 2015 |
29062 |
633.67 |
Feb 16 2015 |
29030 |
633.67 |
Feb 09 2015 |
29040 |
633.67 |
Feb 02 2015 |
29050 |
633.67 |
Jan 26 2015 |
29028 |
633.67 |
Jan 19 2015 |
29002 |
633.67 |
Jan 12 2015 |
28853 |
633.67 |
Jan 05 2015 |
29190 |
633.67 |
Dec 29 2014 |
29206 |
633.67 |
Dec 22 2014 |
29546 |
637.96 |
Dec 15 2014 |
29118 |
637.96 |
Dec 08 2014 |
29427 |
637.96 |
Dec 01 2014 |
29579 |
637.96 |
Nov 24 2014 |
29886 |
642.02 |
Nov 17 2014 |
30893 |
654.35 |
Nov 10 2014 |
30559 |
644.87 |
Nov 03 2014 |
31567 |
663.27 |
Oct 27 2014 |
31477 |
663.27 |
Oct 20 2014 |
31607 |
663.27 |