| Sep 28 2023 |
2028 |
365.43 |
| Sep 21 2023 |
3055 |
408.23 |
| Sep 14 2023 |
2997 |
408.23 |
| Sep 07 2023 |
2900 |
408.23 |
| Aug 31 2023 |
2859 |
408.23 |
| Aug 24 2023 |
2806 |
408.23 |
| Aug 17 2023 |
2832 |
408.23 |
| Aug 10 2023 |
2835 |
408.23 |
| Aug 03 2023 |
2834 |
408.23 |
| Jul 27 2023 |
2823 |
408.23 |
| Jul 20 2023 |
2850 |
408.23 |
| Jul 13 2023 |
2850 |
408.23 |
| Jul 06 2023 |
2845 |
408.23 |
| Jun 29 2023 |
2833 |
408.23 |
| Jun 22 2023 |
2833 |
408.23 |
| Jun 15 2023 |
2833 |
408.23 |
| Jun 08 2023 |
2839 |
408.23 |
| Jun 01 2023 |
2814 |
408.23 |
| May 25 2023 |
2785 |
408.23 |
| May 18 2023 |
2785 |
408.23 |
| May 11 2023 |
2785 |
408.23 |
| May 04 2023 |
2770 |
408.23 |
| Apr 27 2023 |
2770 |
408.23 |
| Apr 20 2023 |
2770 |
408.23 |
| Apr 13 2023 |
2770 |
408.23 |
| Apr 06 2023 |
2773 |
408.23 |
| Mar 30 2023 |
2804 |
408.23 |
| Mar 23 2023 |
2804 |
408.23 |
| Mar 16 2023 |
2804 |
408.23 |
| Mar 09 2023 |
2804 |
408.23 |
| Mar 02 2023 |
2772 |
408.23 |
| Feb 23 2023 |
2773 |
408.23 |
| Feb 16 2023 |
2786 |
408.23 |
| Feb 09 2023 |
2796 |
408.23 |
| Feb 02 2023 |
2818 |
408.23 |
| Jan 26 2023 |
2813 |
408.23 |
| Jan 19 2023 |
2831 |
408.23 |
| Jan 12 2023 |
2744 |
408.23 |
| Jan 05 2023 |
3135 |
408.23 |
| Dec 29 2022 |
3128 |
408.23 |
| Dec 22 2022 |
6624 |
409.94 |
| Dec 15 2022 |
6602 |
409.94 |
| Dec 08 2022 |
6567 |
409.94 |
| Dec 01 2022 |
6491 |
409.94 |
| Nov 24 2022 |
6496 |
409.94 |
| Nov 17 2022 |
6370 |
409.94 |
| Nov 10 2022 |
6262 |
409.94 |
| Nov 03 2022 |
7003 |
431.74 |
| Oct 27 2022 |
6451 |
430.21 |
| Oct 20 2022 |
6252 |
430.21 |
| Oct 13 2022 |
5458 |
412.17 |
| Oct 06 2022 |
5280 |
412.17 |
| Sep 29 2022 |
5135 |
412.17 |
| Sep 22 2022 |
5093 |
412.17 |
| Sep 15 2022 |
5019 |
412.17 |
| Sep 08 2022 |
5017 |
412.17 |
| Sep 01 2022 |
5020 |
412.17 |
| Aug 25 2022 |
5013 |
412.17 |
| Aug 18 2022 |
5011 |
412.17 |
| Aug 11 2022 |
5021 |
412.17 |
| Aug 04 2022 |
5003 |
412.17 |
| Jul 28 2022 |
5003 |
412.17 |
| Jul 21 2022 |
5003 |
412.17 |
| Jul 14 2022 |
5003 |
412.17 |
| Jul 07 2022 |
5003 |
412.17 |
| Jun 30 2022 |
5003 |
412.17 |
| Jun 23 2022 |
4987 |
412.17 |
| Jun 16 2022 |
4987 |
412.17 |
| Jun 09 2022 |
4991 |
412.17 |
| Jun 02 2022 |
4991 |
412.17 |
| May 26 2022 |
4990 |
412.17 |
| May 19 2022 |
4990 |
412.17 |
| May 12 2022 |
4990 |
412.17 |
| May 05 2022 |
4990 |
412.17 |
| Apr 28 2022 |
4983 |
412.17 |
| Apr 21 2022 |
4983 |
412.17 |
| Apr 14 2022 |
4983 |
412.17 |
| Apr 07 2022 |
4983 |
412.17 |
| Mar 31 2022 |
4983 |
412.17 |
| Mar 24 2022 |
4983 |
412.17 |
| Mar 17 2022 |
4977 |
412.17 |
| Mar 10 2022 |
4977 |
412.17 |
| Mar 03 2022 |
4977 |
412.17 |
| Feb 24 2022 |
4972 |
412.17 |
| Feb 17 2022 |
4979 |
412.17 |
| Feb 10 2022 |
4984 |
412.17 |
| Feb 03 2022 |
4992 |
412.17 |
| Jan 27 2022 |
4994 |
412.17 |
| Jan 20 2022 |
4891 |
412.17 |
| Jan 13 2022 |
4922 |
412.17 |
| Jan 06 2022 |
5057 |
412.17 |
| Dec 30 2021 |
5085 |
412.17 |
| Dec 23 2021 |
5105 |
412.17 |
| Dec 16 2021 |
5106 |
412.17 |
| Dec 09 2021 |
5139 |
412.17 |
| Dec 02 2021 |
5238 |
412.17 |
| Nov 25 2021 |
5267 |
412.17 |
| Nov 18 2021 |
5336 |
412.17 |
| Nov 11 2021 |
5313 |
412.17 |
| Nov 04 2021 |
5445 |
412.17 |
| Oct 28 2021 |
5207 |
400.43 |
| Oct 21 2021 |
5085 |
397.31 |
| Oct 14 2021 |
4797 |
387.16 |
| Oct 07 2021 |
4840 |
390.77 |
| Sep 30 2021 |
4920 |
390.77 |
| Sep 23 2021 |
4692 |
383.13 |
| Sep 16 2021 |
4411 |
373.94 |
| Sep 09 2021 |
4469 |
373.94 |
| Sep 02 2021 |
4534 |
373.94 |
| Aug 26 2021 |
4533 |
373.94 |
| Aug 19 2021 |
4539 |
373.94 |
| Aug 12 2021 |
4550 |
373.94 |
| Aug 05 2021 |
4559 |
373.94 |
| Jul 29 2021 |
4564 |
373.94 |
| Jun 03 2021 |
5214 |
373.94 |
| May 21 2021 |
2757 |
413.81 |
| May 14 2021 |
2695 |
413.81 |
| May 07 2021 |
2695 |
413.81 |
| Apr 30 2021 |
2655 |
413.81 |
| Apr 23 2021 |
2655 |
413.81 |
| Apr 16 2021 |
2655 |
413.81 |
| Apr 09 2021 |
2655 |
413.81 |
| Apr 02 2021 |
2655 |
413.81 |
| Mar 26 2021 |
2656 |
413.81 |
| Mar 19 2021 |
2643 |
413.81 |
| Mar 12 2021 |
2643 |
413.81 |
| Mar 05 2021 |
2643 |
413.81 |
| Feb 26 2021 |
2643 |
413.81 |
| Feb 19 2021 |
2617 |
413.81 |
| Feb 12 2021 |
2634 |
413.81 |
| Feb 05 2021 |
2640 |
413.81 |
| Jan 29 2021 |
2698 |
413.81 |
| Jan 22 2021 |
2675 |
413.81 |
| Jan 15 2021 |
2464 |
413.81 |
| Jan 08 2021 |
3287 |
413.81 |
| Jan 01 2021 |
3263 |
413.81 |
| Dec 25 2020 |
3343 |
413.81 |
| Dec 18 2020 |
3469 |
413.81 |
| Dec 11 2020 |
4252 |
413.81 |
| Dec 04 2020 |
5136 |
413.81 |
| Nov 27 2020 |
5082 |
413.81 |
| Nov 20 2020 |
5938 |
413.81 |
| Nov 13 2020 |
6457 |
413.81 |
| Nov 06 2020 |
6902 |
413.81 |
| Oct 30 2020 |
6829 |
403.53 |
| Oct 23 2020 |
7238 |
401.92 |
| Oct 16 2020 |
6927 |
391.87 |
| Oct 09 2020 |
7229 |
391.87 |
| Oct 02 2020 |
7475 |
391.87 |
| Sep 25 2020 |
7958 |
397.19 |
| Sep 18 2020 |
8172 |
397.19 |
| Sep 11 2020 |
8290 |
397.19 |
| Sep 04 2020 |
8402 |
397.19 |
| Aug 28 2020 |
8466 |
397.19 |
| Aug 21 2020 |
8505 |
397.19 |
| Aug 14 2020 |
8514 |
397.19 |
| Aug 07 2020 |
8595 |
397.19 |
| Jul 31 2020 |
8628 |
397.19 |
| Jul 24 2020 |
8628 |
397.19 |
| Jul 17 2020 |
8644 |
397.19 |
| Jul 10 2020 |
8667 |
397.19 |
| Jul 03 2020 |
8695 |
397.19 |
| Jun 26 2020 |
8695 |
397.19 |
| Jun 19 2020 |
8695 |
397.19 |
| Jun 12 2020 |
8701 |
397.19 |
| Jun 05 2020 |
8712 |
397.19 |
| May 29 2020 |
8727 |
397.19 |
| May 22 2020 |
8755 |
397.19 |
| May 15 2020 |
8755 |
397.19 |
| May 08 2020 |
8757 |
397.19 |
| May 01 2020 |
8761 |
397.19 |
| Apr 24 2020 |
8790 |
397.19 |
| Apr 17 2020 |
8790 |
397.19 |
| Apr 10 2020 |
8790 |
397.19 |
| Apr 03 2020 |
8790 |
397.19 |
| Mar 27 2020 |
8790 |
397.19 |
| Mar 20 2020 |
8797 |
397.19 |
| Mar 13 2020 |
8797 |
397.19 |
| Mar 06 2020 |
8797 |
397.19 |
| Feb 28 2020 |
8788 |
397.19 |
| Feb 21 2020 |
8825 |
397.19 |
| Feb 14 2020 |
8832 |
397.19 |
| Feb 07 2020 |
8845 |
397.19 |
| Jan 31 2020 |
8865 |
397.19 |
| Jan 24 2020 |
8559 |
397.19 |
| Jan 17 2020 |
8580 |
397.19 |
| Jan 10 2020 |
9180 |
398.82 |
| Jan 03 2020 |
9117 |
398.82 |
| Dec 27 2019 |
9118 |
398.82 |
| Dec 20 2019 |
9130 |
398.82 |
| Dec 13 2019 |
9178 |
398.82 |
| Dec 06 2019 |
8715 |
394.62 |
| Nov 29 2019 |
8905 |
394.62 |
| Nov 22 2019 |
8936 |
394.62 |
| Nov 15 2019 |
8977 |
394.62 |
| Nov 08 2019 |
7794 |
379.65 |
| Nov 01 2019 |
7692 |
378.37 |
| Oct 25 2019 |
7985 |
382.9 |
| Oct 18 2019 |
8639 |
393.07 |
| Oct 11 2019 |
8775 |
393.07 |
| Oct 04 2019 |
8807 |
393.07 |
| Sep 27 2019 |
10385 |
411.73 |
| Sep 20 2019 |
9353 |
400.98 |
| Sep 13 2019 |
9386 |
400.98 |
| Sep 06 2019 |
9162 |
400.98 |
| Aug 30 2019 |
9202 |
400.98 |
| Aug 23 2019 |
9228 |
400.98 |
| Aug 16 2019 |
9165 |
400.98 |
| Aug 09 2019 |
9165 |
400.98 |
| Aug 02 2019 |
9169 |
400.98 |
| Jul 26 2019 |
9173 |
400.98 |
| Jul 19 2019 |
9185 |
400.98 |
| Jul 12 2019 |
9203 |
400.98 |
| Jul 05 2019 |
9208 |
400.98 |
| Jun 28 2019 |
9223 |
400.98 |
| Jun 21 2019 |
9240 |
400.98 |
| Jun 14 2019 |
9234 |
400.98 |
| Jun 07 2019 |
9230 |
400.98 |
| May 31 2019 |
9251 |
400.98 |
| May 24 2019 |
9249 |
400.98 |
| May 17 2019 |
9265 |
400.98 |
| May 10 2019 |
9259 |
400.98 |
| May 03 2019 |
9267 |
400.98 |
| Apr 26 2019 |
9262 |
400.98 |
| Apr 19 2019 |
9265 |
400.98 |
| Apr 12 2019 |
9268 |
400.98 |
| Apr 05 2019 |
9268 |
400.98 |
| Mar 29 2019 |
9268 |
400.98 |
| Mar 22 2019 |
9268 |
400.98 |
| Mar 15 2019 |
9277 |
400.98 |
| Mar 08 2019 |
9236 |
400.98 |
| Mar 01 2019 |
9238 |
400.98 |
| Feb 22 2019 |
9233 |
400.98 |
| Feb 15 2019 |
9243 |
400.98 |
| Feb 08 2019 |
9221 |
400.98 |
| Feb 01 2019 |
9243 |
400.98 |
| Jan 25 2019 |
9245 |
400.98 |
| Jan 18 2019 |
8910 |
400.98 |
| Jan 11 2019 |
9365 |
400.98 |
| Jan 04 2019 |
9436 |
400.98 |
| Dec 28 2018 |
9430 |
400.98 |
| Dec 21 2018 |
9368 |
400.98 |
| Dec 14 2018 |
9395 |
400.98 |
| Dec 07 2018 |
10334 |
411.15 |
| Nov 30 2018 |
10461 |
411.15 |
| Nov 23 2018 |
10547 |
411.15 |
| Nov 16 2018 |
12151 |
426.15 |
| Nov 09 2018 |
13668 |
440.85 |
| Nov 02 2018 |
14101 |
444.79 |
| Oct 26 2018 |
13872 |
444.79 |
| Oct 19 2018 |
13190 |
437.78 |
| Oct 12 2018 |
13055 |
437.78 |
| Oct 05 2018 |
12790 |
437.78 |
| Sep 28 2018 |
12819 |
437.78 |
| Sep 21 2018 |
16071 |
468.32 |
| Sep 14 2018 |
15851 |
468.32 |
| Sep 07 2018 |
15754 |
468.32 |
| Aug 31 2018 |
15613 |
468.32 |
| Aug 24 2018 |
15567 |
468.32 |
| Aug 17 2018 |
15551 |
468.32 |
| Aug 10 2018 |
15559 |
468.32 |
| Aug 03 2018 |
15584 |
468.32 |
| Jul 27 2018 |
15595 |
468.32 |
| Jul 20 2018 |
15614 |
468.32 |
| Jul 13 2018 |
15614 |
468.32 |
| Jul 06 2018 |
15590 |
468.32 |
| Jun 29 2018 |
15650 |
468.32 |
| Jun 22 2018 |
15650 |
468.32 |
| Jun 15 2018 |
15673 |
468.32 |
| Jun 08 2018 |
15697 |
468.32 |
| Jun 01 2018 |
15687 |
468.32 |
| May 25 2018 |
15705 |
468.32 |
| May 18 2018 |
15674 |
468.32 |
| May 11 2018 |
15701 |
468.32 |
| May 04 2018 |
15773 |
468.32 |
| Apr 27 2018 |
15766 |
468.32 |
| Apr 20 2018 |
15807 |
468.32 |
| Apr 13 2018 |
15803 |
468.32 |
| Apr 06 2018 |
15803 |
468.32 |
| Mar 30 2018 |
15802 |
468.32 |
| Mar 23 2018 |
15802 |
468.32 |
| Mar 16 2018 |
15789 |
468.32 |
| Mar 09 2018 |
15789 |
468.32 |
| Mar 02 2018 |
15795 |
468.32 |
| Feb 23 2018 |
15790 |
468.32 |
| Feb 16 2018 |
15804 |
468.32 |
| Feb 09 2018 |
15800 |
468.32 |
| Feb 02 2018 |
15815 |
468.32 |
| Jan 26 2018 |
15849 |
468.32 |
| Jan 19 2018 |
15790 |
468.32 |
| Jan 12 2018 |
15383 |
468.32 |
| Jan 05 2018 |
15620 |
468.32 |
| Dec 29 2017 |
15666 |
468.32 |
| Dec 22 2017 |
15640 |
468.32 |
| Dec 15 2017 |
15614 |
468.32 |
| Dec 08 2017 |
16610 |
474.82 |
| Dec 01 2017 |
17012 |
477.06 |
| Nov 24 2017 |
17045 |
477.06 |
| Nov 17 2017 |
14798 |
455.18 |
| Nov 10 2017 |
14556 |
448.76 |
| Nov 03 2017 |
15062 |
453.48 |
| Oct 27 2017 |
14459 |
448.48 |
| Oct 20 2017 |
15471 |
457.82 |
| Oct 13 2017 |
15278 |
457.82 |
| Oct 06 2017 |
15130 |
457.82 |
| Sep 29 2017 |
15127 |
457.82 |
| Sep 22 2017 |
15071 |
457.82 |
| Sep 15 2017 |
15112 |
457.82 |
| Sep 08 2017 |
14958 |
457.82 |
| Sep 01 2017 |
14973 |
457.82 |
| Aug 25 2017 |
14987 |
457.82 |
| Aug 18 2017 |
15020 |
457.82 |
| Aug 11 2017 |
14942 |
457.82 |
| Aug 04 2017 |
14963 |
457.82 |
| Jul 28 2017 |
14962 |
457.82 |
| Jul 21 2017 |
14982 |
457.82 |
| Jul 14 2017 |
14988 |
457.82 |
| Jul 07 2017 |
14982 |
457.82 |
| Jun 30 2017 |
14991 |
457.82 |
| Jun 23 2017 |
14991 |
457.82 |
| Jun 16 2017 |
14988 |
457.82 |
| Jun 09 2017 |
14963 |
457.82 |
| Jun 02 2017 |
14962 |
457.82 |
| May 26 2017 |
14818 |
457.82 |
| May 19 2017 |
14840 |
457.82 |
| May 12 2017 |
14787 |
457.82 |
| May 05 2017 |
14745 |
457.82 |
| Apr 28 2017 |
14721 |
457.82 |
| Apr 21 2017 |
14700 |
457.82 |
| Apr 14 2017 |
14720 |
457.82 |
| Apr 07 2017 |
14721 |
457.82 |
| Mar 31 2017 |
14721 |
457.82 |
| Mar 24 2017 |
14721 |
457.82 |
| Mar 17 2017 |
14712 |
457.82 |
| Mar 10 2017 |
14729 |
457.82 |
| Mar 03 2017 |
14729 |
457.82 |
| Feb 24 2017 |
14734 |
457.82 |
| Feb 17 2017 |
14746 |
457.82 |
| Feb 10 2017 |
14766 |
457.82 |
| Feb 03 2017 |
14759 |
457.82 |
| Jan 27 2017 |
14766 |
457.82 |
| Jan 20 2017 |
14789 |
457.82 |
| Jan 13 2017 |
14807 |
457.82 |
| Jan 06 2017 |
15041 |
457.82 |
| Dec 30 2016 |
15107 |
457.82 |
| Dec 23 2016 |
15107 |
457.82 |
| Dec 16 2016 |
15146 |
457.82 |
| Dec 09 2016 |
17229 |
476.55 |
| Dec 02 2016 |
18803 |
488.16 |
| Nov 25 2016 |
18724 |
488.16 |
| Nov 18 2016 |
18988 |
488.16 |
| Nov 11 2016 |
22609 |
519.52 |
| Nov 04 2016 |
22711 |
519.52 |
| Oct 28 2016 |
25542 |
546.63 |
| Oct 21 2016 |
25660 |
546.63 |
| Oct 14 2016 |
27111 |
561.04 |
| Oct 07 2016 |
28916 |
581.19 |
| Sep 30 2016 |
28840 |
581.19 |
| Sep 23 2016 |
28333 |
581.19 |
| Sep 16 2016 |
29260 |
596.88 |
| Sep 09 2016 |
28767 |
596.88 |
| Sep 02 2016 |
28686 |
596.88 |
| Aug 26 2016 |
28737 |
596.88 |
| Aug 19 2016 |
28209 |
596.88 |
| Aug 12 2016 |
28199 |
596.88 |
| Aug 05 2016 |
28220 |
596.88 |
| Jul 29 2016 |
28222 |
596.88 |
| Jul 22 2016 |
28189 |
596.88 |
| Jun 28 2016 |
28191 |
596.88 |
| Jun 21 2016 |
28271 |
596.88 |
| Jun 14 2016 |
28271 |
596.88 |
| Jun 07 2016 |
28273 |
596.88 |
| May 31 2016 |
28279 |
596.88 |
| May 24 2016 |
28279 |
596.88 |
| May 17 2016 |
28256 |
596.88 |
| May 10 2016 |
28257 |
596.88 |
| May 03 2016 |
28263 |
596.88 |
| Apr 26 2016 |
28258 |
596.88 |
| Apr 19 2016 |
28216 |
596.88 |
| Apr 12 2016 |
28281 |
596.88 |
| Apr 05 2016 |
28281 |
596.88 |
| Mar 29 2016 |
28281 |
596.88 |
| Mar 22 2016 |
28262 |
596.88 |
| Mar 15 2016 |
28262 |
596.88 |
| Mar 08 2016 |
28284 |
596.88 |
| Mar 01 2016 |
28279 |
596.88 |
| Feb 23 2016 |
28277 |
596.88 |
| Feb 16 2016 |
28191 |
596.88 |
| Feb 09 2016 |
28191 |
596.88 |
| Feb 02 2016 |
28129 |
596.88 |
| Jan 26 2016 |
28176 |
596.88 |
| Jan 19 2016 |
28187 |
596.88 |
| Jan 12 2016 |
27749 |
596.88 |
| Jan 05 2016 |
28219 |
596.88 |
| Dec 29 2015 |
28253 |
596.88 |
| Dec 22 2015 |
28040 |
596.88 |
| Dec 15 2015 |
27914 |
596.88 |
| Dec 08 2015 |
28244 |
596.88 |
| Dec 01 2015 |
29740 |
613.42 |
| Nov 24 2015 |
29468 |
613.42 |
| Nov 17 2015 |
29157 |
613.42 |
| Nov 10 2015 |
28810 |
608.2 |
| Nov 03 2015 |
27461 |
590.79 |
| Oct 27 2015 |
27578 |
590.79 |
| Oct 20 2015 |
28501 |
601.15 |
| Oct 13 2015 |
28094 |
604.74 |
| Oct 06 2015 |
27069 |
593.14 |
| Sep 29 2015 |
27033 |
593.14 |
| Sep 22 2015 |
22282 |
593.14 |
| Sep 15 2015 |
25748 |
593.14 |
| Sep 14 2015 |
25966 |
593.14 |
| Sep 07 2015 |
25857 |
593.14 |
| Aug 31 2015 |
25942 |
593.14 |
| Aug 24 2015 |
25843 |
593.14 |
| Aug 17 2015 |
25892 |
593.14 |
| Aug 10 2015 |
25911 |
593.14 |
| Aug 03 2015 |
25911 |
593.14 |
| Jul 27 2015 |
25911 |
593.14 |
| Jul 20 2015 |
25910 |
593.14 |
| Jul 13 2015 |
25911 |
593.14 |
| Jul 06 2015 |
25911 |
593.14 |
| Jun 29 2015 |
25911 |
593.14 |
| Jun 22 2015 |
25911 |
593.14 |
| Jun 15 2015 |
25911 |
593.14 |
| Jun 08 2015 |
26100 |
593.14 |
| Jun 01 2015 |
26100 |
593.14 |
| May 25 2015 |
26100 |
593.14 |
| May 18 2015 |
26100 |
593.14 |
| May 11 2015 |
26100 |
593.14 |
| May 04 2015 |
26100 |
593.14 |
| Apr 27 2015 |
26071 |
593.14 |
| Apr 20 2015 |
26054 |
593.14 |
| Apr 13 2015 |
26053 |
593.14 |
| Apr 06 2015 |
26093 |
593.14 |
| Mar 30 2015 |
26093 |
593.14 |
| Mar 23 2015 |
26115 |
593.14 |
| Mar 16 2015 |
26088 |
593.14 |
| Mar 09 2015 |
26087 |
593.14 |
| Mar 02 2015 |
26066 |
593.14 |
| Feb 23 2015 |
25886 |
593.14 |
| Feb 16 2015 |
25856 |
593.14 |
| Feb 09 2015 |
25866 |
593.14 |
| Feb 02 2015 |
25874 |
593.14 |
| Jan 26 2015 |
25856 |
593.14 |
| Jan 19 2015 |
25831 |
593.14 |
| Jan 12 2015 |
25686 |
593.14 |
| Jan 05 2015 |
26009 |
593.14 |
| Dec 29 2014 |
26019 |
593.14 |
| Dec 22 2014 |
26072 |
593.14 |
| Dec 15 2014 |
25695 |
593.14 |
| Dec 08 2014 |
25979 |
593.14 |
| Dec 01 2014 |
26141 |
593.14 |
| Nov 24 2014 |
26183 |
593.14 |
| Nov 17 2014 |
27410 |
605.28 |
| Nov 10 2014 |
27383 |
601.63 |
| Nov 03 2014 |
27332 |
601.63 |
| Oct 27 2014 |
27335 |
601.63 |
| Oct 20 2014 |
27502 |
601.63 |
