| Nov 03 2015 |
25871 |
572.72 |
| Oct 27 2015 |
25966 |
572.72 |
| Oct 20 2015 |
25959 |
572.72 |
| Oct 13 2015 |
24856 |
567.86 |
| Oct 06 2015 |
25488 |
575.01 |
| Sep 29 2015 |
25452 |
575.01 |
| Sep 22 2015 |
3789 |
575.01 |
| Sep 15 2015 |
20786 |
575.01 |
| Sep 14 2015 |
24471 |
575.01 |
| Sep 07 2015 |
24386 |
575.01 |
| Aug 31 2015 |
24435 |
575.01 |
| Aug 24 2015 |
24342 |
575.01 |
| Aug 17 2015 |
24386 |
575.01 |
| Aug 10 2015 |
24403 |
575.01 |
| Aug 03 2015 |
24403 |
575.01 |
| Jul 27 2015 |
24403 |
575.01 |
| Jul 20 2015 |
24402 |
575.01 |
| Jul 13 2015 |
24402 |
575.01 |
| Jul 06 2015 |
24402 |
575.01 |
| Jun 29 2015 |
24402 |
575.01 |
| Jun 22 2015 |
24402 |
575.01 |
| Jun 15 2015 |
24402 |
575.01 |
| Jun 08 2015 |
24579 |
575.01 |
| Jun 01 2015 |
24579 |
575.01 |
| May 25 2015 |
24579 |
575.01 |
| May 18 2015 |
24579 |
575.01 |
| May 11 2015 |
24579 |
575.01 |
| May 04 2015 |
24579 |
575.01 |
| Apr 27 2015 |
24550 |
575.01 |
| Apr 20 2015 |
24533 |
575.01 |
| Apr 13 2015 |
24532 |
575.01 |
| Apr 06 2015 |
24572 |
575.01 |
| Mar 30 2015 |
24572 |
575.01 |
| Mar 23 2015 |
24591 |
575.01 |
| Mar 16 2015 |
24567 |
575.01 |
| Mar 09 2015 |
24566 |
575.01 |
| Mar 02 2015 |
24556 |
575.01 |
| Feb 23 2015 |
24387 |
575.01 |
| Feb 16 2015 |
24357 |
575.01 |
| Feb 09 2015 |
24367 |
575.01 |
| Feb 02 2015 |
24375 |
575.01 |
| Jan 26 2015 |
24359 |
575.01 |
| Jan 19 2015 |
24330 |
575.01 |
| Jan 12 2015 |
24187 |
575.01 |
| Jan 05 2015 |
24505 |
575.01 |
| Dec 29 2014 |
24527 |
575.01 |
| Dec 22 2014 |
24573 |
575.01 |
| Dec 15 2014 |
24214 |
575.01 |
| Dec 08 2014 |
24484 |
575.01 |
| Dec 01 2014 |
24638 |
575.01 |
| Nov 24 2014 |
24653 |
575.01 |
| Nov 17 2014 |
24895 |
575.01 |
| Nov 10 2014 |
25211 |
576.16 |
| Nov 03 2014 |
24117 |
564.65 |
| Oct 27 2014 |
24101 |
564.65 |
| Oct 20 2014 |
26455 |
589.31 |
