| Oct 06 2015 |
24534 |
564.65 |
| Sep 29 2015 |
24501 |
564.65 |
| Sep 22 2015 |
8085 |
564.65 |
| Sep 15 2015 |
2223 |
564.65 |
| Sep 14 2015 |
23553 |
564.65 |
| Sep 07 2015 |
23504 |
564.65 |
| Aug 31 2015 |
23574 |
564.65 |
| Aug 24 2015 |
23485 |
564.65 |
| Aug 17 2015 |
23527 |
564.65 |
| Aug 10 2015 |
23545 |
564.65 |
| Aug 03 2015 |
23544 |
564.65 |
| Jul 27 2015 |
23544 |
564.65 |
| Jul 20 2015 |
23543 |
564.65 |
| Jul 13 2015 |
23543 |
564.65 |
| Jul 06 2015 |
23543 |
564.65 |
| Jun 29 2015 |
23543 |
564.65 |
| Jun 22 2015 |
23543 |
564.65 |
| Jun 15 2015 |
23543 |
564.65 |
| Jun 08 2015 |
23710 |
564.65 |
| Jun 01 2015 |
23710 |
564.65 |
| May 25 2015 |
23710 |
564.65 |
| May 18 2015 |
23710 |
564.65 |
| May 11 2015 |
23710 |
564.65 |
| May 04 2015 |
23710 |
564.65 |
| Apr 27 2015 |
23682 |
564.65 |
| Apr 20 2015 |
23665 |
564.65 |
| Apr 13 2015 |
23664 |
564.65 |
| Apr 06 2015 |
23702 |
564.65 |
| Mar 30 2015 |
23702 |
564.65 |
| Mar 23 2015 |
23722 |
564.65 |
| Mar 16 2015 |
23703 |
564.65 |
| Mar 09 2015 |
23702 |
564.65 |
| Mar 02 2015 |
23693 |
564.65 |
| Feb 23 2015 |
23532 |
564.65 |
| Feb 16 2015 |
23503 |
564.65 |
| Feb 09 2015 |
23514 |
564.65 |
| Feb 02 2015 |
23522 |
564.65 |
| Jan 26 2015 |
23506 |
564.65 |
| Jan 19 2015 |
23479 |
564.65 |
| Jan 12 2015 |
23328 |
564.65 |
| Jan 05 2015 |
23649 |
564.65 |
| Dec 29 2014 |
23657 |
564.65 |
| Dec 22 2014 |
23703 |
564.65 |
| Dec 15 2014 |
23368 |
564.65 |
| Dec 08 2014 |
23624 |
564.65 |
| Dec 01 2014 |
23784 |
564.65 |
| Nov 24 2014 |
23783 |
564.65 |
| Nov 17 2014 |
23980 |
564.65 |
| Nov 10 2014 |
24203 |
564.65 |
| Nov 03 2014 |
24116 |
564.65 |
| Oct 27 2014 |
24100 |
564.65 |
| Oct 20 2014 |
24257 |
564.65 |
