| Nov 11 2016 |
37167 |
736.2 |
| Nov 04 2016 |
37443 |
736.2 |
| Oct 28 2016 |
37556 |
736.15 |
| Oct 21 2016 |
37682 |
736.15 |
| Oct 14 2016 |
37838 |
736.15 |
| Oct 07 2016 |
37588 |
736.15 |
| Sep 30 2016 |
37503 |
736.15 |
| Sep 23 2016 |
36911 |
736.15 |
| Sep 16 2016 |
36313 |
736.15 |
| Sep 09 2016 |
35593 |
736.15 |
| Sep 02 2016 |
35449 |
736.15 |
| Aug 26 2016 |
35494 |
736.15 |
| Aug 19 2016 |
34902 |
736.15 |
| Aug 12 2016 |
34893 |
736.15 |
| Aug 05 2016 |
34914 |
736.15 |
| Jul 29 2016 |
34916 |
736.15 |
| Jul 22 2016 |
34883 |
736.15 |
| Jun 28 2016 |
34885 |
736.15 |
| Jun 21 2016 |
34972 |
736.15 |
| Jun 14 2016 |
34972 |
736.15 |
| Jun 07 2016 |
34974 |
736.15 |
| May 31 2016 |
34981 |
736.15 |
| May 24 2016 |
34981 |
736.15 |
| May 17 2016 |
34952 |
736.15 |
| May 10 2016 |
34953 |
736.15 |
| May 03 2016 |
34959 |
736.15 |
| Apr 26 2016 |
34954 |
736.15 |
| Apr 19 2016 |
34898 |
736.15 |
| Apr 12 2016 |
34976 |
736.15 |
| Apr 05 2016 |
34976 |
736.15 |
| Mar 29 2016 |
34976 |
736.15 |
| Mar 22 2016 |
34953 |
736.15 |
| Mar 15 2016 |
34954 |
736.15 |
| Mar 08 2016 |
34978 |
736.15 |
| Mar 01 2016 |
34973 |
736.15 |
| Feb 23 2016 |
34966 |
736.15 |
| Feb 16 2016 |
34877 |
736.15 |
| Feb 09 2016 |
34877 |
736.15 |
| Feb 02 2016 |
34807 |
736.15 |
| Jan 26 2016 |
34855 |
736.15 |
| Jan 19 2016 |
34868 |
736.15 |
| Jan 12 2016 |
34467 |
736.15 |
| Jan 05 2016 |
34974 |
736.15 |
| Dec 29 2015 |
35014 |
736.15 |
| Dec 22 2015 |
34769 |
736.15 |
| Dec 15 2015 |
34626 |
736.15 |
| Dec 08 2015 |
35016 |
736.15 |
| Dec 01 2015 |
35165 |
736.15 |
| Nov 24 2015 |
34869 |
736.15 |
| Nov 17 2015 |
34521 |
736.15 |
| Nov 10 2015 |
34677 |
740.64 |
| Nov 03 2015 |
34649 |
723.57 |
| Oct 27 2015 |
34839 |
723.57 |
| Oct 20 2015 |
34873 |
723.57 |
| Oct 13 2015 |
34013 |
709.47 |
| Oct 06 2015 |
33427 |
691.35 |
| Sep 29 2015 |
33249 |
691.35 |
| Sep 22 2015 |
14076 |
691.35 |
| Sep 15 2015 |
27083 |
691.35 |
| Sep 14 2015 |
31880 |
691.35 |
| Sep 07 2015 |
31728 |
691.35 |
| Aug 31 2015 |
31858 |
691.35 |
| Aug 24 2015 |
31743 |
691.35 |
| Aug 17 2015 |
31816 |
691.35 |
| Aug 10 2015 |
31836 |
691.35 |
| Aug 03 2015 |
31835 |
691.35 |
| Jul 27 2015 |
31835 |
691.35 |
| Jul 20 2015 |
31834 |
691.35 |
| Jul 13 2015 |
31835 |
691.35 |
| Jul 06 2015 |
31835 |
691.35 |
| Jun 29 2015 |
31835 |
691.35 |
| Jun 22 2015 |
31835 |
691.35 |
| Jun 15 2015 |
31835 |
691.35 |
| Jun 08 2015 |
32069 |
691.35 |
| Jun 01 2015 |
32069 |
691.35 |
| May 25 2015 |
32069 |
691.35 |
| May 18 2015 |
32069 |
691.35 |
| May 11 2015 |
32069 |
691.35 |
| May 04 2015 |
32069 |
691.35 |
| Apr 27 2015 |
32030 |
691.35 |
| Apr 20 2015 |
32012 |
691.35 |
| Apr 13 2015 |
32010 |
691.35 |
| Apr 06 2015 |
32060 |
691.35 |
| Mar 30 2015 |
32060 |
691.35 |
| Mar 23 2015 |
32082 |
691.35 |
| Mar 16 2015 |
32030 |
691.35 |
| Mar 09 2015 |
32028 |
691.35 |
| Mar 02 2015 |
32003 |
691.35 |
| Feb 23 2015 |
31799 |
691.35 |
| Feb 16 2015 |
31764 |
691.35 |
| Feb 09 2015 |
31774 |
691.35 |
| Feb 02 2015 |
31786 |
691.35 |
| Jan 26 2015 |
31764 |
691.35 |
| Jan 19 2015 |
31733 |
691.35 |
| Jan 12 2015 |
31592 |
691.35 |
| Jan 05 2015 |
31914 |
691.35 |
| Dec 29 2014 |
31939 |
691.35 |
| Dec 22 2014 |
32001 |
691.35 |
| Dec 15 2014 |
31560 |
691.35 |
| Dec 08 2014 |
31899 |
691.35 |
| Dec 01 2014 |
32055 |
691.35 |
| Nov 24 2014 |
32065 |
691.35 |
| Nov 17 2014 |
32398 |
691.35 |
| Nov 10 2014 |
31369 |
659.13 |
| Nov 03 2014 |
31370 |
659.13 |
| Oct 27 2014 |
31296 |
659.13 |
| Oct 20 2014 |
30124 |
637 |
