| May 03 2024 |
1669 |
306.74 |
| Apr 25 2024 |
1669 |
306.74 |
| Apr 18 2024 |
1669 |
306.74 |
| Apr 11 2024 |
1669 |
306.74 |
| Apr 04 2024 |
1669 |
306.74 |
| Mar 28 2024 |
1669 |
306.74 |
| Mar 21 2024 |
1669 |
306.74 |
| Mar 14 2024 |
1669 |
306.74 |
| Mar 07 2024 |
1669 |
306.74 |
| Feb 29 2024 |
1669 |
306.74 |
| Feb 22 2024 |
1669 |
306.74 |
| Feb 15 2024 |
1673 |
306.74 |
| Feb 08 2024 |
1674 |
306.74 |
| Feb 01 2024 |
1678 |
306.74 |
| Jan 25 2024 |
1676 |
306.74 |
| Jan 18 2024 |
1680 |
306.74 |
| Jan 11 2024 |
1654 |
306.74 |
| Jan 04 2024 |
1671 |
306.74 |
| Dec 28 2023 |
1673 |
306.74 |
| Dec 21 2023 |
1671 |
306.74 |
| Dec 14 2023 |
1677 |
306.74 |
| Dec 07 2023 |
675 |
253.18 |
| Nov 30 2023 |
692 |
253.18 |
| Nov 23 2023 |
660 |
253.18 |
| Nov 16 2023 |
656 |
252.39 |
| Nov 09 2023 |
657 |
252.39 |
| Nov 02 2023 |
495 |
238.56 |
| Oct 26 2023 |
486 |
238.56 |
| Oct 19 2023 |
487 |
238.56 |
| Oct 12 2023 |
470 |
238.56 |
| Oct 05 2023 |
471 |
238.56 |
| Sep 28 2023 |
467 |
238.56 |
| Sep 21 2023 |
471 |
238.56 |
| Sep 14 2023 |
471 |
238.56 |
| Sep 07 2023 |
467 |
238.56 |
| Aug 31 2023 |
468 |
238.56 |
| Aug 24 2023 |
469 |
238.56 |
| Aug 17 2023 |
469 |
238.56 |
| Aug 10 2023 |
469 |
238.56 |
| Aug 03 2023 |
470 |
238.56 |
| Jul 27 2023 |
470 |
238.56 |
| Jul 20 2023 |
461 |
238.56 |
| Jul 13 2023 |
461 |
238.56 |
| Jul 06 2023 |
456 |
238.56 |
| Jun 29 2023 |
456 |
238.56 |
| Jun 22 2023 |
456 |
238.56 |
| Jun 15 2023 |
456 |
238.56 |
| Jun 08 2023 |
456 |
238.56 |
| Jun 01 2023 |
456 |
238.56 |
| May 25 2023 |
454 |
238.56 |
| May 18 2023 |
454 |
238.56 |
| May 11 2023 |
454 |
238.56 |
| May 04 2023 |
455 |
238.56 |
| Apr 27 2023 |
456 |
238.56 |
| Apr 20 2023 |
456 |
238.56 |
| Apr 13 2023 |
456 |
238.56 |
| Apr 06 2023 |
457 |
238.56 |
| Mar 30 2023 |
456 |
238.56 |
| Mar 23 2023 |
456 |
238.56 |
| Mar 16 2023 |
456 |
238.56 |
| Mar 09 2023 |
456 |
238.56 |
| Mar 02 2023 |
456 |
238.56 |
| Feb 23 2023 |
455 |
238.56 |
| Feb 16 2023 |
456 |
238.56 |
| Feb 09 2023 |
455 |
238.56 |
| Feb 02 2023 |
457 |
238.56 |
| Jan 26 2023 |
454 |
238.56 |
| Jan 19 2023 |
452 |
238.56 |
| Jan 12 2023 |
448 |
238.56 |
| Jan 05 2023 |
448 |
238.56 |
| Dec 29 2022 |
447 |
238.56 |
| Dec 22 2022 |
537 |
230.29 |
| Dec 15 2022 |
533 |
230.29 |
| Dec 08 2022 |
922 |
253.24 |
| Dec 01 2022 |
914 |
253.24 |
| Nov 24 2022 |
936 |
254.04 |
| Nov 17 2022 |
919 |
254.04 |
| Nov 10 2022 |
907 |
254.04 |
| Nov 03 2022 |
595 |
258.44 |
| Oct 27 2022 |
196 |
218.56 |
| Oct 20 2022 |
204 |
218.56 |
| Oct 13 2022 |
200 |
218.56 |
| Oct 06 2022 |
177 |
218.56 |
| Sep 29 2022 |
177 |
218.56 |
| Sep 22 2022 |
177 |
218.56 |
| Sep 15 2022 |
177 |
218.56 |
| Sep 08 2022 |
177 |
218.56 |
| Sep 01 2022 |
177 |
218.56 |
| Aug 25 2022 |
177 |
218.56 |
| Aug 18 2022 |
177 |
218.56 |
| Aug 11 2022 |
176 |
218.56 |
| Aug 04 2022 |
175 |
218.56 |
| Jul 28 2022 |
175 |
218.56 |
| Jul 21 2022 |
175 |
218.56 |
| Jul 14 2022 |
175 |
218.56 |
| Jul 07 2022 |
175 |
218.56 |
| Jun 30 2022 |
175 |
218.56 |
| Jun 23 2022 |
175 |
218.56 |
| Jun 16 2022 |
175 |
218.56 |
| Jun 09 2022 |
174 |
218.56 |
| Jun 02 2022 |
174 |
218.56 |
| May 26 2022 |
174 |
218.56 |
| May 19 2022 |
174 |
218.56 |
| May 12 2022 |
174 |
218.56 |
| May 05 2022 |
174 |
218.56 |
| Apr 28 2022 |
172 |
218.56 |
| Apr 21 2022 |
172 |
218.56 |
| Apr 14 2022 |
172 |
218.56 |
| Apr 07 2022 |
172 |
218.56 |
| Mar 31 2022 |
172 |
218.56 |
| Mar 24 2022 |
172 |
218.56 |
| Mar 17 2022 |
173 |
218.56 |
| Mar 10 2022 |
173 |
218.56 |
| Mar 03 2022 |
173 |
218.56 |
| Feb 24 2022 |
164 |
218.56 |
| Feb 17 2022 |
168 |
218.56 |
| Feb 10 2022 |
165 |
218.56 |
| Feb 03 2022 |
166 |
218.56 |
| Jan 27 2022 |
170 |
218.56 |
| Jan 20 2022 |
166 |
218.56 |
| Jan 13 2022 |
166 |
218.56 |
| Jan 06 2022 |
198 |
218.56 |
| Dec 30 2021 |
192 |
218.56 |
| Dec 23 2021 |
189 |
218.56 |
| Dec 16 2021 |
191 |
218.56 |
| Dec 09 2021 |
194 |
218.56 |
| Dec 02 2021 |
195 |
218.56 |
| Nov 25 2021 |
183 |
218.56 |
| Nov 18 2021 |
186 |
218.56 |
| Nov 03 2017 |
15685 |
459.33 |
| Oct 27 2017 |
15677 |
459.33 |
| Oct 20 2017 |
15658 |
459.33 |
| Oct 13 2017 |
15461 |
459.33 |
| Oct 06 2017 |
9776 |
404.67 |
| Sep 29 2017 |
9743 |
404.67 |
| Sep 22 2017 |
9757 |
404.67 |
| Sep 15 2017 |
9755 |
404.67 |
| Sep 08 2017 |
9717 |
404.67 |
| Sep 01 2017 |
9735 |
404.67 |
| Aug 25 2017 |
9742 |
404.67 |
| Aug 18 2017 |
9758 |
404.67 |
| Aug 11 2017 |
9715 |
404.67 |
| Aug 04 2017 |
9732 |
404.67 |
| Jul 28 2017 |
9730 |
404.67 |
| Jul 21 2017 |
9749 |
404.67 |
| Jul 14 2017 |
9752 |
404.67 |
| Jul 07 2017 |
9747 |
404.67 |
| Jun 30 2017 |
9759 |
404.67 |
| Jun 23 2017 |
9756 |
404.67 |
| Jun 16 2017 |
9760 |
404.67 |
| Jun 09 2017 |
9736 |
404.67 |
| Jun 02 2017 |
9731 |
404.67 |
| May 26 2017 |
9614 |
404.67 |
| May 19 2017 |
9634 |
404.67 |
| May 12 2017 |
9595 |
404.67 |
| May 05 2017 |
9567 |
404.67 |
| Apr 28 2017 |
9556 |
404.67 |
| Apr 21 2017 |
9541 |
404.67 |
| Apr 14 2017 |
9550 |
404.67 |
| Apr 07 2017 |
9551 |
404.67 |
| Mar 31 2017 |
9551 |
404.67 |
| Mar 24 2017 |
9552 |
404.67 |
| Mar 17 2017 |
9543 |
404.67 |
| Mar 10 2017 |
9552 |
404.67 |
| Mar 03 2017 |
9552 |
404.67 |
| Feb 24 2017 |
9555 |
404.67 |
| Feb 17 2017 |
9567 |
404.67 |
| Feb 10 2017 |
9581 |
404.67 |
| Feb 03 2017 |
9581 |
404.67 |
| Jan 27 2017 |
9591 |
404.67 |
| Jan 20 2017 |
9608 |
404.67 |
| Jan 13 2017 |
9616 |
404.67 |
| Jan 06 2017 |
9774 |
404.67 |
| Dec 30 2016 |
9809 |
404.67 |
| Dec 23 2016 |
9810 |
404.67 |
| Dec 16 2016 |
9855 |
404.67 |
| Dec 09 2016 |
9882 |
404.67 |
| Dec 02 2016 |
10054 |
404.67 |
| Nov 25 2016 |
10005 |
404.67 |
| Nov 18 2016 |
10084 |
404.67 |
| Nov 11 2016 |
10181 |
404.67 |
| Nov 04 2016 |
5701 |
350 |
| Oct 28 2016 |
5658 |
350 |
| Oct 21 2016 |
5714 |
350 |
| Oct 14 2016 |
5603 |
350 |
| Nov 03 2015 |
23700 |
549.79 |
| Oct 27 2015 |
21662 |
528.69 |
| Oct 20 2015 |
21660 |
528.69 |
| Oct 13 2015 |
21007 |
528.69 |
| Oct 06 2015 |
20999 |
528.69 |
| Sep 29 2015 |
20977 |
528.69 |
| Sep 22 2015 |
23716 |
528.69 |
| Sep 15 2015 |
30371 |
528.69 |
| Sep 14 2015 |
20261 |
528.69 |
| Sep 07 2015 |
20221 |
528.69 |
| Aug 31 2015 |
20258 |
528.69 |
| Aug 24 2015 |
20168 |
528.69 |
| Aug 17 2015 |
20199 |
528.69 |
| Aug 10 2015 |
20213 |
528.69 |
| Aug 03 2015 |
20212 |
528.69 |
| Jul 27 2015 |
20212 |
528.69 |
| Jul 20 2015 |
20211 |
528.69 |
| Jul 13 2015 |
20211 |
528.69 |
| Jul 06 2015 |
20211 |
528.69 |
| Jun 29 2015 |
20211 |
528.69 |
| Jun 22 2015 |
20211 |
528.69 |
| Jun 15 2015 |
20211 |
528.69 |
| Jun 08 2015 |
20350 |
528.69 |
| Jun 01 2015 |
20350 |
528.69 |
| May 25 2015 |
20350 |
528.69 |
| May 18 2015 |
20350 |
528.69 |
| May 11 2015 |
20350 |
528.69 |
| May 04 2015 |
20350 |
528.69 |
| Apr 27 2015 |
20330 |
528.69 |
| Apr 20 2015 |
20316 |
528.69 |
| Apr 13 2015 |
20315 |
528.69 |
| Apr 06 2015 |
20348 |
528.69 |
| Mar 30 2015 |
20348 |
528.69 |
| Mar 23 2015 |
20369 |
528.69 |
| Mar 16 2015 |
20357 |
528.69 |
| Mar 09 2015 |
20356 |
528.69 |
| Mar 02 2015 |
20342 |
528.69 |
| Feb 23 2015 |
20204 |
528.69 |
| Feb 16 2015 |
20177 |
528.69 |
| Feb 09 2015 |
20187 |
528.69 |
| Feb 02 2015 |
20196 |
528.69 |
| Jan 26 2015 |
20186 |
528.69 |
| Jan 19 2015 |
20167 |
528.69 |
| Jan 12 2015 |
20032 |
528.69 |
| Jan 05 2015 |
20335 |
528.69 |
| Dec 29 2014 |
20340 |
528.69 |
| Dec 22 2014 |
20384 |
528.69 |
| Dec 15 2014 |
20081 |
528.69 |
| Dec 08 2014 |
20262 |
528.69 |
| Dec 01 2014 |
20415 |
528.69 |
| Nov 24 2014 |
20416 |
528.69 |
| Nov 17 2014 |
20600 |
528.69 |
| Nov 10 2014 |
18601 |
507.6 |
