| Oct 21 2021 |
3109 |
376.68 |
| Oct 14 2021 |
3062 |
374.7 |
| Oct 07 2021 |
2831 |
374.7 |
| Sep 30 2021 |
4470 |
379.8 |
| Sep 23 2021 |
4535 |
379.49 |
| Sep 16 2021 |
4623 |
379.49 |
| Sep 09 2021 |
4670 |
379.49 |
| Sep 02 2021 |
4741 |
379.49 |
| Aug 26 2021 |
4737 |
379.49 |
| Aug 19 2021 |
4745 |
379.49 |
| Aug 12 2021 |
4759 |
379.49 |
| Aug 05 2021 |
4770 |
379.49 |
| Jul 29 2021 |
4775 |
379.49 |
| Jun 03 2021 |
4238 |
379.49 |
| Oct 16 2020 |
6038 |
376.68 |
| Oct 09 2020 |
6163 |
374.7 |
| Oct 02 2020 |
6342 |
374.7 |
| Sep 25 2020 |
6795 |
379.8 |
| Sep 18 2020 |
6934 |
379.49 |
| Sep 11 2020 |
7004 |
379.49 |
| Sep 04 2020 |
7085 |
379.49 |
| Aug 28 2020 |
7140 |
379.49 |
| Aug 21 2020 |
7176 |
379.49 |
| Aug 14 2020 |
7184 |
379.49 |
| Aug 07 2020 |
7255 |
379.49 |
| Jul 31 2020 |
7286 |
379.49 |
| Jul 24 2020 |
7286 |
379.49 |
| Jul 17 2020 |
7299 |
379.49 |
| Jul 10 2020 |
7323 |
379.49 |
| Jul 03 2020 |
7349 |
379.49 |
| Jun 26 2020 |
7349 |
379.49 |
| Jun 19 2020 |
7349 |
379.49 |
| Jun 12 2020 |
7352 |
379.49 |
| Jun 05 2020 |
7366 |
379.49 |
| May 29 2020 |
7375 |
379.49 |
| May 22 2020 |
7392 |
379.49 |
| May 15 2020 |
7392 |
379.49 |
| May 08 2020 |
7393 |
379.49 |
| May 01 2020 |
7396 |
379.49 |
| Apr 24 2020 |
7424 |
379.49 |
| Apr 17 2020 |
7424 |
379.49 |
| Apr 10 2020 |
7424 |
379.49 |
| Apr 03 2020 |
7424 |
379.49 |
| Mar 27 2020 |
7424 |
379.49 |
| Mar 20 2020 |
7431 |
379.49 |
| Mar 13 2020 |
7431 |
379.49 |
| Mar 06 2020 |
7431 |
379.49 |
| Feb 28 2020 |
7429 |
379.49 |
| Feb 21 2020 |
7461 |
379.49 |
| Feb 14 2020 |
7465 |
379.49 |
| Feb 07 2020 |
7475 |
379.49 |
| Jan 31 2020 |
7497 |
379.49 |
| Jan 24 2020 |
7202 |
379.49 |
| Jan 17 2020 |
7225 |
379.49 |
| Jan 10 2020 |
7682 |
379.49 |
| Jan 03 2020 |
7637 |
379.49 |
| Dec 27 2019 |
7638 |
379.49 |
| Dec 20 2019 |
7645 |
379.49 |
| Dec 13 2019 |
7669 |
379.49 |
| Dec 06 2019 |
7522 |
379.49 |
| Nov 29 2019 |
7681 |
379.49 |
| Nov 22 2019 |
7719 |
379.49 |
| Nov 15 2019 |
7749 |
379.49 |
| Nov 08 2019 |
7788 |
379.49 |
| Nov 01 2019 |
7780 |
379.49 |
| Oct 06 2015 |
5764 |
370 |
| Sep 29 2015 |
5834 |
370 |
| Sep 22 2015 |
4733 |
370 |
| Sep 15 2015 |
4429 |
370 |
| Sep 14 2015 |
5721 |
370 |
| Sep 07 2015 |
5719 |
370 |
| Aug 31 2015 |
5709 |
370 |
| Aug 24 2015 |
5672 |
370 |
| Aug 17 2015 |
5676 |
370 |
| Aug 10 2015 |
5684 |
370 |
| Aug 03 2015 |
5684 |
370 |
| Jul 27 2015 |
5684 |
370 |
| Jul 20 2015 |
5684 |
370 |
| Jul 13 2015 |
5684 |
370 |
| Jul 06 2015 |
5684 |
370 |
| Jun 29 2015 |
5684 |
370 |
| Jun 22 2015 |
5684 |
370 |
| Jun 15 2015 |
5684 |
370 |
| Jun 08 2015 |
5736 |
370 |
| Jun 01 2015 |
5736 |
370 |
| May 25 2015 |
5736 |
370 |
| May 18 2015 |
5736 |
370 |
| May 11 2015 |
5736 |
370 |
| May 04 2015 |
5736 |
370 |
| Apr 27 2015 |
5733 |
370 |
| Apr 20 2015 |
5726 |
370 |
| Apr 13 2015 |
5725 |
370 |
| Apr 06 2015 |
5729 |
370 |
| Mar 30 2015 |
5729 |
370 |
| Mar 23 2015 |
5736 |
370 |
| Mar 16 2015 |
5733 |
370 |
| Mar 09 2015 |
5733 |
370 |
| Mar 02 2015 |
5726 |
370 |
| Feb 23 2015 |
5674 |
370 |
| Feb 16 2015 |
5680 |
370 |
| Feb 09 2015 |
5688 |
370 |
| Feb 02 2015 |
5690 |
370 |
| Jan 26 2015 |
5695 |
370 |
| Jan 19 2015 |
5687 |
370 |
| Jan 12 2015 |
5596 |
370 |
| Jan 05 2015 |
5758 |
370 |
| Dec 29 2014 |
5747 |
370 |
| Dec 22 2014 |
5771 |
370 |
| Dec 15 2014 |
5642 |
370 |
| Dec 08 2014 |
5693 |
370 |
| Dec 01 2014 |
5733 |
370 |
| Nov 24 2014 |
5772 |
370 |
| Nov 17 2014 |
5816 |
370 |
| Nov 10 2014 |
5853 |
370 |
| Nov 03 2014 |
5763 |
370 |
| Oct 27 2014 |
5789 |
370 |
| Oct 20 2014 |
5868 |
370 |
