| Oct 27 2015 |
13358 |
450.72 |
| Oct 20 2015 |
13272 |
450.72 |
| Oct 13 2015 |
12775 |
450.72 |
| Oct 06 2015 |
17491 |
495.36 |
| Sep 29 2015 |
17606 |
495.36 |
| Sep 22 2015 |
4997 |
495.36 |
| Sep 15 2015 |
5563 |
495.36 |
| Sep 14 2015 |
19758 |
523.29 |
| Sep 07 2015 |
19706 |
523.29 |
| Aug 31 2015 |
19740 |
523.29 |
| Aug 24 2015 |
19651 |
523.29 |
| Aug 17 2015 |
19683 |
523.29 |
| Aug 10 2015 |
19699 |
523.29 |
| Aug 03 2015 |
19698 |
523.29 |
| Jul 27 2015 |
19698 |
523.29 |
| Jul 20 2015 |
19697 |
523.29 |
| Jul 13 2015 |
19697 |
523.29 |
| Jul 06 2015 |
19697 |
523.29 |
| Jun 29 2015 |
19697 |
523.29 |
| Jun 22 2015 |
19697 |
523.29 |
| Jun 15 2015 |
19697 |
523.29 |
| Jun 08 2015 |
19831 |
523.29 |
| Jun 01 2015 |
19831 |
523.29 |
| May 25 2015 |
19831 |
523.29 |
| May 18 2015 |
19831 |
523.29 |
| May 11 2015 |
19831 |
523.29 |
| May 04 2015 |
19831 |
523.29 |
| Apr 27 2015 |
19812 |
523.29 |
| Apr 20 2015 |
19798 |
523.29 |
| Apr 13 2015 |
19797 |
523.29 |
| Apr 06 2015 |
19830 |
523.29 |
| Mar 30 2015 |
19830 |
523.29 |
| Mar 23 2015 |
19851 |
523.29 |
| Mar 16 2015 |
19838 |
523.29 |
| Mar 09 2015 |
19837 |
523.29 |
| Mar 02 2015 |
19828 |
523.29 |
| Feb 23 2015 |
19695 |
523.29 |
| Feb 16 2015 |
19670 |
523.29 |
| Feb 09 2015 |
19680 |
523.29 |
| Feb 02 2015 |
19689 |
523.29 |
| Jan 26 2015 |
19678 |
523.29 |
| Jan 19 2015 |
19661 |
523.29 |
| Jan 12 2015 |
19519 |
523.29 |
| Jan 05 2015 |
19813 |
523.29 |
| Dec 29 2014 |
19818 |
523.29 |
| Dec 22 2014 |
19867 |
523.29 |
| Dec 15 2014 |
19576 |
523.29 |
| Dec 08 2014 |
19751 |
523.29 |
| Dec 01 2014 |
19878 |
523.29 |
| Nov 24 2014 |
19877 |
523.29 |
| Nov 17 2014 |
20073 |
523.29 |
| Nov 10 2014 |
20231 |
523.29 |
| Nov 03 2014 |
21778 |
540 |
| Oct 27 2014 |
21761 |
540 |
| Oct 20 2014 |
21988 |
540 |
