| Nov 23 2018 |
18031 |
486.12 |
| Nov 16 2018 |
18384 |
486.12 |
| Nov 09 2018 |
18480 |
486.12 |
| Nov 02 2018 |
18537 |
486.12 |
| Oct 26 2018 |
18287 |
486.12 |
| Oct 19 2018 |
18329 |
486.12 |
| Oct 12 2018 |
18181 |
486.12 |
| Oct 05 2018 |
17893 |
486.12 |
| Sep 28 2018 |
17965 |
486.12 |
| Sep 21 2018 |
17970 |
486.12 |
| Sep 14 2018 |
15866 |
468.42 |
| Sep 07 2018 |
15768 |
468.42 |
| Aug 31 2018 |
15629 |
468.42 |
| Aug 24 2018 |
15584 |
468.42 |
| Aug 17 2018 |
15568 |
468.42 |
| Aug 10 2018 |
15576 |
468.42 |
| Aug 03 2018 |
15601 |
468.42 |
| Jul 27 2018 |
15612 |
468.42 |
| Jul 20 2018 |
15631 |
468.42 |
| Jul 13 2018 |
15631 |
468.42 |
| Jul 06 2018 |
15607 |
468.42 |
| Jun 29 2018 |
15667 |
468.42 |
| Jun 22 2018 |
15667 |
468.42 |
| Jun 15 2018 |
15690 |
468.42 |
| Jun 08 2018 |
15714 |
468.42 |
| Jun 01 2018 |
15704 |
468.42 |
| May 25 2018 |
15722 |
468.42 |
| May 18 2018 |
15691 |
468.42 |
| May 11 2018 |
15718 |
468.42 |
| May 04 2018 |
15790 |
468.42 |
| Apr 27 2018 |
15783 |
468.42 |
| Apr 20 2018 |
15824 |
468.42 |
| Apr 13 2018 |
15820 |
468.42 |
| Apr 06 2018 |
15820 |
468.42 |
| Mar 30 2018 |
15819 |
468.42 |
| Mar 23 2018 |
15819 |
468.42 |
| Mar 16 2018 |
15806 |
468.42 |
| Mar 09 2018 |
15806 |
468.42 |
| Mar 02 2018 |
15812 |
468.42 |
| Feb 23 2018 |
15807 |
468.42 |
| Feb 16 2018 |
15821 |
468.42 |
| Feb 09 2018 |
15817 |
468.42 |
| Feb 02 2018 |
15832 |
468.42 |
| Jan 26 2018 |
15866 |
468.42 |
| Jan 19 2018 |
15807 |
468.42 |
| Jan 12 2018 |
15400 |
468.42 |
| Jan 05 2018 |
15636 |
468.42 |
| Dec 29 2017 |
15684 |
468.42 |
| Dec 22 2017 |
15658 |
468.42 |
| Dec 15 2017 |
15631 |
468.42 |
| Dec 08 2017 |
15947 |
468.42 |
| Dec 01 2017 |
16106 |
468.42 |
| Nov 24 2017 |
14222 |
450.73 |
| Nov 17 2017 |
14343 |
450.73 |
| Nov 10 2017 |
14766 |
450.73 |
| Nov 03 2017 |
14756 |
450.73 |
| Oct 27 2017 |
14715 |
450.73 |
| Oct 20 2017 |
14676 |
450.73 |
| Oct 13 2017 |
17168 |
475.11 |
| Oct 06 2017 |
17027 |
475.11 |
| Sep 29 2017 |
17037 |
475.11 |
| Sep 22 2017 |
16986 |
475.11 |
| Sep 15 2017 |
19564 |
499.5 |
| Sep 08 2017 |
19349 |
499.5 |
| Sep 01 2017 |
19378 |
499.5 |
| Aug 25 2017 |
19376 |
499.5 |
| Aug 18 2017 |
19416 |
499.5 |
| Aug 11 2017 |
19315 |
499.5 |
| Aug 04 2017 |
19346 |
499.5 |
| Jul 28 2017 |
19343 |
499.5 |
| Jul 21 2017 |
19365 |
499.5 |
| Jul 14 2017 |
19359 |
499.5 |
| Jul 07 2017 |
19353 |
499.5 |
| Jun 30 2017 |
19361 |
499.5 |
| Jun 23 2017 |
19361 |
499.5 |
| Jun 16 2017 |
19357 |
499.5 |
| Jun 09 2017 |
19331 |
499.5 |
| Jun 02 2017 |
19334 |
499.5 |
| May 26 2017 |
19165 |
499.5 |
| May 19 2017 |
19184 |
499.5 |
| May 12 2017 |
19122 |
499.5 |
| May 05 2017 |
19058 |
499.5 |
| Apr 28 2017 |
19029 |
499.5 |
| Apr 21 2017 |
19003 |
499.5 |
| Apr 14 2017 |
19036 |
499.5 |
| Apr 07 2017 |
19037 |
499.5 |
| Mar 31 2017 |
19037 |
499.5 |
| Mar 24 2017 |
19038 |
499.5 |
| Mar 17 2017 |
19029 |
499.5 |
| Mar 10 2017 |
19047 |
499.5 |
| Mar 03 2017 |
19047 |
499.5 |
| Feb 24 2017 |
19048 |
499.5 |
| Feb 17 2017 |
19066 |
499.5 |
| Feb 10 2017 |
19089 |
499.5 |
| Feb 03 2017 |
19082 |
499.5 |
| Jan 27 2017 |
19074 |
499.5 |
| Jan 20 2017 |
19099 |
499.5 |
| Jan 13 2017 |
19126 |
499.5 |
| Jan 06 2017 |
19386 |
499.5 |
| Dec 30 2016 |
19464 |
499.5 |
| Dec 23 2016 |
19467 |
499.5 |
| Dec 16 2016 |
19499 |
499.5 |
| Dec 09 2016 |
19604 |
499.5 |
| Dec 02 2016 |
20015 |
499.5 |
| Nov 25 2016 |
19902 |
499.5 |
| Nov 18 2016 |
20183 |
499.5 |
| Nov 11 2016 |
20507 |
499.5 |
| Nov 04 2016 |
20579 |
499.5 |
| Oct 28 2016 |
20543 |
499.5 |
| Oct 21 2016 |
20647 |
499.5 |
| Dec 08 2015 |
17946 |
489.19 |
| Dec 01 2015 |
17958 |
489.19 |
| Nov 24 2015 |
17827 |
489.19 |
| Nov 17 2015 |
13765 |
454.15 |
| Nov 10 2015 |
13725 |
454.15 |
| Nov 03 2015 |
13767 |
454.15 |
| Oct 27 2015 |
13741 |
454.15 |
| Oct 20 2015 |
13015 |
448.46 |
| Oct 13 2015 |
12538 |
448.46 |
| Oct 06 2015 |
14564 |
467.88 |
| Sep 29 2015 |
14652 |
467.88 |
| Sep 22 2015 |
24695 |
467.88 |
| Sep 15 2015 |
12160 |
467.88 |
| Sep 14 2015 |
13166 |
457.77 |
| Sep 07 2015 |
13165 |
457.77 |
| Aug 31 2015 |
13150 |
457.77 |
| Aug 24 2015 |
13076 |
457.77 |
| Aug 17 2015 |
13097 |
457.77 |
| Aug 10 2015 |
13112 |
457.77 |
| Aug 03 2015 |
13112 |
457.77 |
| Jul 27 2015 |
13112 |
457.77 |
| Jul 20 2015 |
13111 |
457.77 |
| Jul 13 2015 |
13111 |
457.77 |
| Jul 06 2015 |
13111 |
457.77 |
| Jun 29 2015 |
13111 |
457.77 |
| Jun 22 2015 |
13111 |
457.77 |
| Jun 15 2015 |
13110 |
457.77 |
| Jun 08 2015 |
13202 |
457.77 |
| Jun 01 2015 |
13202 |
457.77 |
| May 25 2015 |
13202 |
457.77 |
| May 18 2015 |
13202 |
457.77 |
| May 11 2015 |
13202 |
457.77 |
| May 04 2015 |
13202 |
457.77 |
| Apr 27 2015 |
13189 |
457.77 |
| Apr 20 2015 |
13177 |
457.77 |
| Apr 13 2015 |
13177 |
457.77 |
| Apr 06 2015 |
13200 |
457.77 |
| Mar 30 2015 |
13200 |
457.77 |
| Mar 23 2015 |
13214 |
457.77 |
| Mar 16 2015 |
13207 |
457.77 |
| Mar 09 2015 |
13206 |
457.77 |
| Mar 02 2015 |
13197 |
457.77 |
| Feb 23 2015 |
13105 |
457.77 |
| Feb 16 2015 |
13089 |
457.77 |
| Feb 09 2015 |
13100 |
457.77 |
| Feb 02 2015 |
13107 |
457.77 |
| Jan 26 2015 |
13094 |
457.77 |
| Jan 19 2015 |
13069 |
457.77 |
| Jan 12 2015 |
12957 |
457.77 |
| Jan 05 2015 |
13233 |
457.77 |
| Dec 29 2014 |
13218 |
457.77 |
| Dec 22 2014 |
13251 |
457.77 |
| Dec 15 2014 |
13766 |
465.16 |
| Dec 08 2014 |
13877 |
465.16 |
| Dec 01 2014 |
13945 |
465.16 |
| Nov 24 2014 |
14279 |
468.33 |
| Nov 17 2014 |
14390 |
468.33 |
| Nov 10 2014 |
14464 |
468.33 |
| Nov 03 2014 |
14342 |
468.33 |
| Oct 27 2014 |
20429 |
526.13 |
| Oct 20 2014 |
20630 |
526.13 |
