| Oct 19 2018 |
31346 |
642.12 |
| Oct 12 2018 |
31129 |
642.12 |
| Oct 05 2018 |
30885 |
642.12 |
| Sep 28 2018 |
31020 |
642.12 |
| Sep 21 2018 |
31142 |
642.12 |
| Sep 14 2018 |
30732 |
642.12 |
| Sep 07 2018 |
30475 |
642.12 |
| Aug 31 2018 |
30181 |
642.12 |
| Aug 24 2018 |
30085 |
642.12 |
| Aug 17 2018 |
30077 |
642.12 |
| Aug 10 2018 |
30095 |
642.12 |
| Aug 03 2018 |
30131 |
642.12 |
| Jul 27 2018 |
30148 |
642.12 |
| Jul 20 2018 |
30178 |
642.12 |
| Jul 13 2018 |
30180 |
642.12 |
| Jul 06 2018 |
30158 |
642.12 |
| Jun 29 2018 |
30244 |
642.12 |
| Jun 22 2018 |
30244 |
642.12 |
| Jun 15 2018 |
30266 |
642.12 |
| Jun 08 2018 |
30306 |
642.12 |
| Jun 01 2018 |
30283 |
642.12 |
| May 25 2018 |
30326 |
642.12 |
| May 18 2018 |
30265 |
642.12 |
| May 11 2018 |
30295 |
642.12 |
| May 04 2018 |
30417 |
642.12 |
| Apr 27 2018 |
30402 |
642.12 |
| Apr 20 2018 |
30476 |
642.12 |
| Apr 13 2018 |
30465 |
642.12 |
| Apr 06 2018 |
30465 |
642.12 |
| Mar 30 2018 |
30463 |
642.12 |
| Mar 23 2018 |
30463 |
642.12 |
| Mar 16 2018 |
30442 |
642.12 |
| Mar 09 2018 |
30442 |
642.12 |
| Mar 02 2018 |
30450 |
642.12 |
| Feb 23 2018 |
30442 |
642.12 |
| Feb 16 2018 |
30459 |
642.12 |
| Feb 09 2018 |
30451 |
642.12 |
| Feb 02 2018 |
30479 |
642.12 |
| Jan 26 2018 |
30509 |
642.12 |
| Jan 19 2018 |
30391 |
642.12 |
| Jan 12 2018 |
29915 |
642.12 |
| Jan 05 2018 |
30089 |
642.12 |
| Dec 29 2017 |
30189 |
642.12 |
| Dec 22 2017 |
30175 |
642.12 |
| Dec 15 2017 |
30209 |
642.12 |
| Dec 08 2017 |
30662 |
642.12 |
| Dec 01 2017 |
30988 |
642.12 |
| Nov 24 2017 |
31012 |
642.12 |
| Nov 17 2017 |
31390 |
642.12 |
| Nov 10 2017 |
32265 |
642.12 |
| Nov 03 2017 |
32450 |
642.12 |
| Oct 27 2017 |
32706 |
642.12 |
| Oct 20 2017 |
31230 |
621.84 |
| Oct 13 2017 |
30924 |
621.84 |
| Oct 06 2017 |
30625 |
621.84 |
| Sep 29 2017 |
30629 |
621.84 |
| Sep 22 2017 |
30439 |
621.84 |
| Sep 15 2017 |
30383 |
621.84 |
| Sep 08 2017 |
29991 |
621.84 |
| Sep 01 2017 |
30020 |
621.84 |
| Aug 25 2017 |
30000 |
621.84 |
| Aug 18 2017 |
30030 |
621.84 |
| Aug 11 2017 |
29864 |
621.84 |
| Aug 04 2017 |
29895 |
621.84 |
| Jul 28 2017 |
29892 |
621.84 |
| Jul 21 2017 |
29927 |
621.84 |
| Jul 14 2017 |
29926 |
621.84 |
| Jul 07 2017 |
29919 |
621.84 |
| Jun 30 2017 |
29929 |
621.84 |
| Jun 23 2017 |
29927 |
621.84 |
| Jun 16 2017 |
29939 |
621.84 |
| Jun 09 2017 |
29910 |
621.84 |
| Jun 02 2017 |
29916 |
621.84 |
| May 26 2017 |
29689 |
621.84 |
| May 19 2017 |
29737 |
621.84 |
| May 12 2017 |
29673 |
621.84 |
| May 05 2017 |
29550 |
621.84 |
| Apr 28 2017 |
29504 |
621.84 |
| Apr 21 2017 |
29474 |
621.84 |
| Apr 14 2017 |
29524 |
621.84 |
| Apr 07 2017 |
29525 |
621.84 |
| Mar 31 2017 |
29524 |
621.84 |
| Mar 24 2017 |
29526 |
621.84 |
| Mar 17 2017 |
29521 |
621.84 |
| Mar 10 2017 |
29540 |
621.84 |
| Mar 03 2017 |
29540 |
621.84 |
| Feb 24 2017 |
29545 |
621.84 |
| Feb 17 2017 |
29564 |
621.84 |
| Feb 10 2017 |
29590 |
621.84 |
| Feb 03 2017 |
29587 |
621.84 |
| Jan 27 2017 |
29547 |
621.84 |
| Jan 20 2017 |
29566 |
621.84 |
| Jan 13 2017 |
29607 |
621.84 |
| Jan 06 2017 |
29957 |
621.84 |
| Dec 30 2016 |
30050 |
621.84 |
| Dec 23 2016 |
30042 |
621.84 |
| Dec 16 2016 |
30095 |
621.84 |
| Dec 09 2016 |
30333 |
621.84 |
| Dec 02 2016 |
31050 |
621.84 |
| Nov 25 2016 |
30933 |
621.84 |
| Nov 18 2016 |
31537 |
621.84 |
| Nov 11 2016 |
32105 |
621.84 |
| Nov 04 2016 |
32331 |
621.84 |
| Oct 28 2016 |
32407 |
622.43 |
| Oct 14 2016 |
30449 |
596.6 |
| Oct 07 2016 |
27481 |
566.18 |
| Sep 30 2016 |
27411 |
566.18 |
| Sep 23 2016 |
26886 |
566.18 |
| Sep 16 2016 |
26436 |
566.18 |
| Sep 09 2016 |
26026 |
566.18 |
| Sep 02 2016 |
25934 |
566.18 |
| Aug 26 2016 |
25983 |
566.18 |
| Aug 19 2016 |
25504 |
566.18 |
| Aug 12 2016 |
25490 |
566.18 |
| Aug 05 2016 |
25511 |
566.18 |
| Jul 29 2016 |
25513 |
566.18 |
| Jul 22 2016 |
25483 |
566.18 |
| Jun 28 2016 |
25485 |
566.18 |
| Jun 21 2016 |
25558 |
566.18 |
| Jun 14 2016 |
25558 |
566.18 |
| Jun 07 2016 |
25560 |
566.18 |
| May 31 2016 |
25567 |
566.18 |
| May 24 2016 |
25567 |
566.18 |
| May 17 2016 |
25543 |
566.18 |
| May 10 2016 |
25544 |
566.18 |
| May 03 2016 |
25550 |
566.18 |
| Apr 26 2016 |
25545 |
566.18 |
| Apr 19 2016 |
25508 |
566.18 |
| Apr 12 2016 |
25567 |
566.18 |
| Apr 05 2016 |
25567 |
566.18 |
| Mar 29 2016 |
25567 |
566.18 |
| Mar 22 2016 |
25548 |
566.18 |
| Mar 15 2016 |
25548 |
566.18 |
| Mar 08 2016 |
25571 |
566.18 |
| Mar 01 2016 |
25567 |
566.18 |
| Feb 23 2016 |
25564 |
566.18 |
| Feb 16 2016 |
25486 |
566.18 |
| Feb 09 2016 |
25486 |
566.18 |
| Feb 02 2016 |
25427 |
566.18 |
| Jan 26 2016 |
25471 |
566.18 |
| Jan 19 2016 |
25485 |
566.18 |
| Jan 12 2016 |
25038 |
566.18 |
| Jan 05 2016 |
25487 |
566.18 |
| Dec 29 2015 |
25526 |
566.18 |
| Dec 22 2015 |
25325 |
566.18 |
| Dec 15 2015 |
25216 |
566.18 |
| Dec 08 2015 |
25554 |
566.18 |
| Dec 01 2015 |
25654 |
566.18 |
| Nov 24 2015 |
25415 |
566.18 |
| Nov 17 2015 |
25126 |
566.18 |
| Nov 10 2015 |
25203 |
566.18 |
| Nov 03 2015 |
25291 |
566.18 |
| Oct 27 2015 |
25378 |
566.18 |
| Oct 20 2015 |
25374 |
566.18 |
| Oct 13 2015 |
21701 |
535.76 |
| Oct 06 2015 |
25266 |
572.4 |
| Sep 29 2015 |
25219 |
572.4 |
| Sep 22 2015 |
19851 |
572.4 |
| Sep 15 2015 |
21578 |
572.4 |
| Sep 14 2015 |
24241 |
572.4 |
| Sep 07 2015 |
24160 |
572.4 |
| Aug 31 2015 |
24205 |
572.4 |
| Aug 24 2015 |
24117 |
572.4 |
| Aug 17 2015 |
24161 |
572.4 |
| Aug 10 2015 |
24176 |
572.4 |
| Aug 03 2015 |
24175 |
572.4 |
| Jul 27 2015 |
24175 |
572.4 |
| Jul 20 2015 |
24174 |
572.4 |
| Jul 13 2015 |
24174 |
572.4 |
| Jul 06 2015 |
24174 |
572.4 |
| Jun 29 2015 |
24174 |
572.4 |
| Jun 22 2015 |
24174 |
572.4 |
| Jun 15 2015 |
24174 |
572.4 |
| Jun 08 2015 |
24348 |
572.4 |
| Jun 01 2015 |
24348 |
572.4 |
| May 25 2015 |
24348 |
572.4 |
| May 18 2015 |
24348 |
572.4 |
| May 11 2015 |
24348 |
572.4 |
| May 04 2015 |
24348 |
572.4 |
| Apr 27 2015 |
24319 |
572.4 |
| Apr 20 2015 |
24303 |
572.4 |
| Apr 13 2015 |
24302 |
572.4 |
| Apr 06 2015 |
24342 |
572.4 |
| Mar 30 2015 |
24342 |
572.4 |
| Mar 23 2015 |
24362 |
572.4 |
| Mar 16 2015 |
24339 |
572.4 |
| Mar 09 2015 |
24338 |
572.4 |
| Mar 02 2015 |
24328 |
572.4 |
| Feb 23 2015 |
24161 |
572.4 |
| Feb 16 2015 |
24132 |
572.4 |
| Feb 09 2015 |
24142 |
572.4 |
| Feb 02 2015 |
24149 |
572.4 |
| Jan 26 2015 |
24132 |
572.4 |
| Jan 19 2015 |
24106 |
572.4 |
| Jan 12 2015 |
23960 |
572.4 |
| Jan 05 2015 |
24287 |
572.4 |
| Dec 29 2014 |
24301 |
572.4 |
| Dec 22 2014 |
24350 |
572.4 |
| Dec 15 2014 |
23990 |
572.4 |
| Dec 08 2014 |
24262 |
572.4 |
| Dec 01 2014 |
24420 |
572.4 |
| Nov 24 2014 |
24425 |
572.4 |
| Nov 17 2014 |
24667 |
572.4 |
| Nov 10 2014 |
24862 |
572.4 |
| Nov 03 2014 |
24804 |
572.4 |
| Oct 27 2014 |
24801 |
572.4 |
| Oct 20 2014 |
24936 |
572.4 |
