| Oct 19 2018 |
14963 |
454.45 |
| Oct 12 2018 |
14827 |
454.45 |
| Oct 05 2018 |
14541 |
454.45 |
| Sep 28 2018 |
14589 |
454.45 |
| Sep 21 2018 |
14567 |
454.45 |
| Sep 14 2018 |
10189 |
411.64 |
| Sep 07 2018 |
11843 |
429.95 |
| Aug 31 2018 |
11769 |
429.95 |
| Aug 24 2018 |
11720 |
429.95 |
| Aug 17 2018 |
11707 |
429.95 |
| Aug 10 2018 |
11714 |
429.95 |
| Aug 03 2018 |
11735 |
429.95 |
| Jul 27 2018 |
11741 |
429.95 |
| Jul 20 2018 |
11758 |
429.95 |
| Jul 13 2018 |
11756 |
429.95 |
| Jul 06 2018 |
11734 |
429.95 |
| Jun 29 2018 |
11788 |
429.95 |
| Jun 22 2018 |
11788 |
429.95 |
| Jun 15 2018 |
11807 |
429.95 |
| Jun 08 2018 |
11826 |
429.95 |
| Jun 01 2018 |
11820 |
429.95 |
| May 25 2018 |
11836 |
429.95 |
| May 18 2018 |
11814 |
429.95 |
| May 11 2018 |
11835 |
429.95 |
| May 04 2018 |
11886 |
429.95 |
| Apr 27 2018 |
11883 |
429.95 |
| Apr 20 2018 |
11923 |
429.95 |
| Apr 13 2018 |
11920 |
429.95 |
| Apr 06 2018 |
11920 |
429.95 |
| Mar 30 2018 |
11920 |
429.95 |
| Mar 23 2018 |
11920 |
429.95 |
| Mar 16 2018 |
11907 |
429.95 |
| Mar 09 2018 |
11907 |
429.95 |
| Mar 02 2018 |
11911 |
429.95 |
| Feb 23 2018 |
11911 |
429.95 |
| Feb 16 2018 |
11926 |
429.95 |
| Feb 09 2018 |
11914 |
429.95 |
| Feb 02 2018 |
11938 |
429.95 |
| Jan 26 2018 |
11970 |
429.95 |
| Jan 19 2018 |
11936 |
429.95 |
| Jan 12 2018 |
11574 |
429.95 |
| Jan 05 2018 |
11829 |
429.95 |
| Dec 29 2017 |
11848 |
429.95 |
| Dec 22 2017 |
11841 |
429.95 |
| Dec 15 2017 |
11798 |
429.95 |
| Dec 08 2017 |
12064 |
429.95 |
| Dec 01 2017 |
12196 |
429.95 |
| Nov 24 2017 |
12211 |
429.95 |
| Nov 17 2017 |
12291 |
429.95 |
| Nov 10 2017 |
12601 |
429.95 |
| Nov 03 2017 |
12555 |
429.95 |
| Oct 27 2017 |
11320 |
418.36 |
| Oct 20 2017 |
10096 |
405.23 |
| Oct 13 2017 |
9897 |
405.23 |
| Oct 06 2017 |
9827 |
405.23 |
| Sep 29 2017 |
9800 |
405.23 |
| Sep 22 2017 |
9814 |
405.23 |
| Sep 15 2017 |
10977 |
417.55 |
| Sep 08 2017 |
11600 |
424.71 |
| Sep 01 2017 |
11627 |
424.71 |
| Aug 25 2017 |
11641 |
424.71 |
| Aug 18 2017 |
11663 |
424.71 |
| Aug 11 2017 |
11599 |
424.71 |
| Aug 04 2017 |
11622 |
424.71 |
| Jul 28 2017 |
11621 |
424.71 |
| Jul 21 2017 |
11643 |
424.71 |
| Jul 14 2017 |
11652 |
424.71 |
| Jul 07 2017 |
11648 |
424.71 |
| Jun 30 2017 |
11657 |
424.71 |
| Jun 23 2017 |
11656 |
424.71 |
| Jun 16 2017 |
11657 |
424.71 |
| Jun 09 2017 |
11632 |
424.71 |
| Jun 02 2017 |
11633 |
424.71 |
| May 26 2017 |
11506 |
424.71 |
| May 19 2017 |
11524 |
424.71 |
| May 12 2017 |
11477 |
424.71 |
| May 05 2017 |
11451 |
424.71 |
| Apr 28 2017 |
11434 |
424.71 |
| Apr 21 2017 |
11417 |
424.71 |
| Apr 14 2017 |
11431 |
424.71 |
| Apr 07 2017 |
11432 |
424.71 |
| Mar 31 2017 |
11432 |
424.71 |
| Mar 24 2017 |
11432 |
424.71 |
| Mar 17 2017 |
11420 |
424.71 |
| Mar 10 2017 |
11434 |
424.71 |
| Mar 03 2017 |
11434 |
424.71 |
| Feb 24 2017 |
11433 |
424.71 |
| Feb 17 2017 |
11444 |
424.71 |
| Feb 10 2017 |
11464 |
424.71 |
| Feb 03 2017 |
11459 |
424.71 |
| Jan 27 2017 |
11473 |
424.71 |
| Jan 20 2017 |
11491 |
424.71 |
| Jan 13 2017 |
11502 |
424.71 |
| Jan 06 2017 |
11689 |
424.71 |
| Dec 30 2016 |
11757 |
424.71 |
| Dec 23 2016 |
11757 |
424.71 |
| Dec 16 2016 |
11798 |
424.71 |
| Dec 09 2016 |
11857 |
424.71 |
| Dec 02 2016 |
12076 |
424.71 |
| Nov 25 2016 |
12006 |
424.71 |
| Nov 18 2016 |
12082 |
424.71 |
| Nov 11 2016 |
12221 |
424.71 |
| Nov 04 2016 |
12203 |
424.71 |
| Oct 28 2016 |
13207 |
434.99 |
| Oct 21 2016 |
16926 |
466.4 |
| Oct 14 2016 |
16793 |
466.4 |
| Oct 07 2016 |
16694 |
466.4 |
| Sep 30 2016 |
16676 |
466.4 |
| Sep 23 2016 |
15470 |
458.25 |
| Sep 16 2016 |
16958 |
474.03 |
| Sep 09 2016 |
16803 |
474.03 |
| Sep 02 2016 |
16751 |
474.03 |
| Aug 26 2016 |
16778 |
474.03 |
| Aug 19 2016 |
16438 |
474.03 |
| Aug 12 2016 |
16428 |
474.03 |
| Aug 05 2016 |
16446 |
474.03 |
| Jul 29 2016 |
16447 |
474.03 |
| Jul 22 2016 |
16424 |
474.03 |
| Jun 28 2016 |
16426 |
474.03 |
| Jun 21 2016 |
16483 |
474.03 |
| Jun 14 2016 |
16483 |
474.03 |
| Jun 07 2016 |
16485 |
474.03 |
| May 31 2016 |
16494 |
474.03 |
| May 24 2016 |
16494 |
474.03 |
| May 17 2016 |
16479 |
474.03 |
| May 10 2016 |
16479 |
474.03 |
| May 03 2016 |
16480 |
474.03 |
| Apr 26 2016 |
16480 |
474.03 |
| Apr 19 2016 |
16458 |
474.03 |
| Apr 12 2016 |
16495 |
474.03 |
| Apr 05 2016 |
16495 |
474.03 |
| Mar 29 2016 |
16495 |
474.03 |
| Mar 22 2016 |
16485 |
474.03 |
| Mar 15 2016 |
16483 |
474.03 |
| Mar 08 2016 |
16500 |
474.03 |
| Mar 01 2016 |
16496 |
474.03 |
| Feb 23 2016 |
16492 |
474.03 |
| Feb 16 2016 |
16429 |
474.03 |
| Feb 09 2016 |
16429 |
474.03 |
| Feb 02 2016 |
16376 |
474.03 |
| Jan 26 2016 |
16414 |
474.03 |
| Jan 19 2016 |
16426 |
474.03 |
| Jan 12 2016 |
15980 |
474.03 |
| Jan 05 2016 |
16358 |
474.03 |
| Dec 29 2015 |
16373 |
474.03 |
| Dec 22 2015 |
16207 |
474.03 |
| Dec 15 2015 |
16095 |
474.03 |
| Dec 08 2015 |
16355 |
474.03 |
| Dec 01 2015 |
16334 |
474.03 |
| Nov 24 2015 |
16203 |
474.03 |
| Nov 17 2015 |
20948 |
522.53 |
| Nov 10 2015 |
17157 |
486.44 |
| Nov 03 2015 |
17196 |
486.44 |
| Oct 27 2015 |
17187 |
486.44 |
| Oct 20 2015 |
17145 |
486.44 |
| Oct 13 2015 |
16566 |
486.44 |
| Oct 06 2015 |
16394 |
485.16 |
| Sep 29 2015 |
18043 |
499.56 |
| Sep 22 2015 |
11036 |
500.7 |
| Sep 15 2015 |
3709 |
503.25 |
| Sep 14 2015 |
17728 |
503.25 |
| Sep 07 2015 |
17698 |
503.25 |
| Aug 31 2015 |
17729 |
503.25 |
| Aug 24 2015 |
17639 |
503.25 |
| Aug 17 2015 |
17665 |
503.25 |
| Aug 10 2015 |
17677 |
503.25 |
| Aug 03 2015 |
17676 |
503.25 |
| Jul 27 2015 |
17676 |
503.25 |
| Jul 20 2015 |
17675 |
503.25 |
| Jul 13 2015 |
17675 |
503.25 |
| Jul 06 2015 |
17675 |
503.25 |
| Jun 29 2015 |
17675 |
503.25 |
| Jun 22 2015 |
17675 |
503.25 |
| Jun 15 2015 |
17675 |
503.25 |
| Jun 08 2015 |
17798 |
503.25 |
| Jun 01 2015 |
17798 |
503.25 |
| May 25 2015 |
17798 |
503.25 |
| May 18 2015 |
17798 |
503.25 |
| May 11 2015 |
17798 |
503.25 |
| May 04 2015 |
17798 |
503.25 |
| Apr 27 2015 |
17778 |
503.25 |
| Apr 20 2015 |
17765 |
503.25 |
| Apr 13 2015 |
17765 |
503.25 |
| Apr 06 2015 |
17793 |
503.25 |
| Mar 30 2015 |
17793 |
503.25 |
| Mar 23 2015 |
17810 |
503.25 |
| Mar 16 2015 |
17799 |
503.25 |
| Mar 09 2015 |
17797 |
503.25 |
| Mar 02 2015 |
17786 |
503.25 |
| Feb 23 2015 |
17663 |
503.25 |
| Feb 16 2015 |
17639 |
503.25 |
| Feb 09 2015 |
17650 |
503.25 |
| Feb 02 2015 |
17660 |
503.25 |
| Jan 26 2015 |
17649 |
503.25 |
| Jan 19 2015 |
17631 |
503.25 |
| Jan 12 2015 |
17500 |
503.25 |
| Jan 05 2015 |
17792 |
503.25 |
| Dec 29 2014 |
17792 |
503.25 |
| Dec 22 2014 |
17838 |
503.25 |
| Dec 15 2014 |
17558 |
503.25 |
| Dec 08 2014 |
17729 |
503.25 |
| Dec 01 2014 |
17822 |
503.25 |
| Nov 24 2014 |
21879 |
544.04 |
| Nov 17 2014 |
24976 |
575.92 |
| Nov 10 2014 |
25183 |
575.92 |
| Nov 03 2014 |
25127 |
575.92 |
| Oct 27 2014 |
25119 |
575.92 |
| Oct 20 2014 |
27498 |
601.62 |
