| Nov 17 2015 |
30053 |
625.06 |
| Nov 10 2015 |
27652 |
594.47 |
| Nov 03 2015 |
30804 |
631.41 |
| Oct 27 2015 |
32780 |
660.21 |
| Oct 20 2015 |
33176 |
667.1 |
| Oct 13 2015 |
32540 |
667.1 |
| Oct 06 2015 |
31369 |
647.76 |
| Sep 29 2015 |
31253 |
647.76 |
| Sep 22 2015 |
13161 |
647.76 |
| Sep 15 2015 |
16093 |
647.76 |
| Sep 14 2015 |
30043 |
647.76 |
| Sep 07 2015 |
29899 |
647.76 |
| Aug 31 2015 |
30006 |
647.76 |
| Aug 24 2015 |
29902 |
647.76 |
| Aug 17 2015 |
29967 |
647.76 |
| Aug 10 2015 |
29984 |
647.76 |
| Aug 03 2015 |
29983 |
647.76 |
| Jul 27 2015 |
29983 |
647.76 |
| Jul 20 2015 |
29982 |
647.76 |
| Jul 13 2015 |
29983 |
647.76 |
| Jul 06 2015 |
29983 |
647.76 |
| Jun 29 2015 |
29983 |
647.76 |
| Jun 22 2015 |
29983 |
647.76 |
| Jun 15 2015 |
29983 |
647.76 |
| Jun 08 2015 |
30204 |
647.76 |
| Jun 01 2015 |
30204 |
647.76 |
| May 25 2015 |
30204 |
647.76 |
| May 18 2015 |
30204 |
647.76 |
| May 11 2015 |
30204 |
647.76 |
| May 04 2015 |
30204 |
647.76 |
| Apr 27 2015 |
30171 |
647.76 |
| Apr 20 2015 |
30153 |
647.76 |
| Apr 13 2015 |
30151 |
647.76 |
| Apr 06 2015 |
30196 |
647.76 |
| Mar 30 2015 |
30196 |
647.76 |
| Mar 23 2015 |
30217 |
647.76 |
| Mar 16 2015 |
30178 |
647.76 |
| Mar 09 2015 |
30176 |
647.76 |
| Mar 02 2015 |
30154 |
647.76 |
| Feb 23 2015 |
29951 |
647.76 |
| Feb 16 2015 |
29918 |
647.76 |
| Feb 09 2015 |
29928 |
647.76 |
| Feb 02 2015 |
29939 |
647.76 |
| Jan 26 2015 |
29916 |
647.76 |
| Jan 19 2015 |
29892 |
647.76 |
| Jan 12 2015 |
29745 |
647.76 |
| Jan 05 2015 |
30079 |
647.76 |
| Dec 29 2014 |
30092 |
647.76 |
| Dec 22 2014 |
30146 |
647.76 |
| Dec 15 2014 |
29725 |
647.76 |
| Dec 08 2014 |
30042 |
647.76 |
| Dec 01 2014 |
30191 |
647.76 |
| Nov 24 2014 |
31372 |
672.07 |
| Nov 17 2014 |
32591 |
699.12 |
| Nov 10 2014 |
32831 |
699.12 |
| Nov 03 2014 |
31971 |
672.29 |
| Oct 27 2014 |
30755 |
649.94 |
| Oct 20 2014 |
30937 |
649.94 |
