| Dec 07 2018 |
7169 |
371.49 |
| Nov 30 2018 |
7259 |
371.49 |
| Nov 23 2018 |
7303 |
371.49 |
| Nov 16 2018 |
7396 |
371.49 |
| Nov 09 2018 |
7337 |
371.49 |
| Nov 02 2018 |
7363 |
371.49 |
| Oct 26 2018 |
7189 |
371.49 |
| Oct 19 2018 |
7216 |
371.49 |
| Oct 12 2018 |
7153 |
371.49 |
| Oct 05 2018 |
6995 |
371.49 |
| Sep 28 2018 |
7000 |
371.49 |
| Sep 21 2018 |
7039 |
371.49 |
| Sep 14 2018 |
6964 |
371.49 |
| Sep 07 2018 |
6969 |
371.49 |
| Aug 31 2018 |
6913 |
371.49 |
| Aug 24 2018 |
6884 |
371.49 |
| Aug 17 2018 |
6879 |
371.49 |
| Aug 10 2018 |
6882 |
371.49 |
| Aug 03 2018 |
6895 |
371.49 |
| Jul 27 2018 |
6903 |
371.49 |
| Jul 20 2018 |
6905 |
371.49 |
| Jul 13 2018 |
6905 |
371.49 |
| Jul 06 2018 |
6899 |
371.49 |
| Jun 29 2018 |
6942 |
371.49 |
| Jun 22 2018 |
6942 |
371.49 |
| Jun 15 2018 |
6952 |
371.49 |
| Jun 08 2018 |
6965 |
371.49 |
| Jun 01 2018 |
6956 |
371.49 |
| May 25 2018 |
6969 |
371.49 |
| May 18 2018 |
6966 |
371.49 |
| May 11 2018 |
6978 |
371.49 |
| May 04 2018 |
7017 |
371.49 |
| Apr 27 2018 |
7011 |
371.49 |
| Apr 20 2018 |
7030 |
371.49 |
| Apr 13 2018 |
7027 |
371.49 |
| Apr 06 2018 |
7027 |
371.49 |
| Mar 30 2018 |
7027 |
371.49 |
| Mar 23 2018 |
7027 |
371.49 |
| Mar 16 2018 |
7022 |
371.49 |
| Mar 09 2018 |
7022 |
371.49 |
| Mar 02 2018 |
7022 |
371.49 |
| Feb 23 2018 |
7020 |
371.49 |
| Feb 16 2018 |
7028 |
371.49 |
| Feb 09 2018 |
7023 |
371.49 |
| Feb 02 2018 |
7038 |
371.49 |
| Jan 26 2018 |
7060 |
371.49 |
| Jan 19 2018 |
7046 |
371.49 |
| Jan 12 2018 |
6764 |
371.49 |
| Jan 05 2018 |
6967 |
371.49 |
| Dec 29 2017 |
6977 |
371.49 |
| Dec 22 2017 |
6974 |
371.49 |
| Dec 15 2017 |
6956 |
371.49 |
| Oct 27 2015 |
9168 |
408.41 |
| Oct 20 2015 |
9075 |
408.41 |
| Oct 13 2015 |
8673 |
408.41 |
| Oct 06 2015 |
20977 |
528.52 |
| Sep 29 2015 |
20956 |
528.52 |
| Sep 22 2015 |
493 |
528.52 |
| Sep 15 2015 |
6915 |
528.52 |
| Sep 14 2015 |
20236 |
528.52 |
| Sep 07 2015 |
20200 |
528.52 |
| Aug 31 2015 |
20240 |
528.52 |
| Aug 24 2015 |
20149 |
528.52 |
| Aug 17 2015 |
20181 |
528.52 |
| Aug 10 2015 |
20195 |
528.52 |
| Aug 03 2015 |
20194 |
528.52 |
| Jul 27 2015 |
20194 |
528.52 |
| Jul 20 2015 |
20193 |
528.52 |
| Jul 13 2015 |
20193 |
528.52 |
| Jul 06 2015 |
20193 |
528.52 |
| Jun 29 2015 |
20193 |
528.52 |
| Jun 22 2015 |
20193 |
528.52 |
| Jun 15 2015 |
20193 |
528.52 |
| Jun 08 2015 |
20332 |
528.52 |
| Jun 01 2015 |
20332 |
528.52 |
| May 25 2015 |
20332 |
528.52 |
| May 18 2015 |
20332 |
528.52 |
| May 11 2015 |
20332 |
528.52 |
| May 04 2015 |
20332 |
528.52 |
| Apr 27 2015 |
20312 |
528.52 |
| Apr 20 2015 |
20298 |
528.52 |
| Apr 13 2015 |
20297 |
528.52 |
| Apr 06 2015 |
20330 |
528.52 |
| Mar 30 2015 |
20330 |
528.52 |
| Mar 23 2015 |
20351 |
528.52 |
| Mar 16 2015 |
20338 |
528.52 |
| Mar 09 2015 |
20337 |
528.52 |
| Mar 02 2015 |
20323 |
528.52 |
| Feb 23 2015 |
20185 |
528.52 |
| Feb 16 2015 |
20158 |
528.52 |
| Feb 09 2015 |
20168 |
528.52 |
| Feb 02 2015 |
20177 |
528.52 |
| Jan 26 2015 |
20167 |
528.52 |
| Jan 19 2015 |
20148 |
528.52 |
| Jan 12 2015 |
20014 |
528.52 |
| Jan 05 2015 |
20318 |
528.52 |
| Dec 29 2014 |
20323 |
528.52 |
| Dec 22 2014 |
20365 |
528.52 |
| Dec 15 2014 |
20062 |
528.52 |
| Dec 08 2014 |
20240 |
528.52 |
| Dec 01 2014 |
20394 |
528.52 |
| Nov 24 2014 |
20395 |
528.52 |
| Nov 17 2014 |
20583 |
528.52 |
| Nov 10 2014 |
30790 |
648.62 |
| Nov 03 2014 |
30763 |
648.62 |
| Oct 27 2014 |
30688 |
648.62 |
| Oct 20 2014 |
30869 |
648.62 |
