| Nov 09 2018 |
11845 |
423.04 |
| Nov 02 2018 |
11893 |
423.04 |
| Oct 26 2018 |
11640 |
423.04 |
| Oct 19 2018 |
11672 |
423.04 |
| Oct 12 2018 |
11596 |
423.04 |
| Oct 05 2018 |
11370 |
423.04 |
| Sep 28 2018 |
11407 |
423.04 |
| Sep 21 2018 |
11403 |
423.04 |
| Sep 14 2018 |
11237 |
423.04 |
| Sep 07 2018 |
11207 |
423.04 |
| Aug 31 2018 |
11116 |
423.04 |
| Aug 24 2018 |
11073 |
423.04 |
| Aug 17 2018 |
11060 |
423.04 |
| Aug 10 2018 |
11067 |
423.04 |
| Aug 03 2018 |
11086 |
423.04 |
| Jul 27 2018 |
11093 |
423.04 |
| Jul 20 2018 |
11104 |
423.04 |
| Jul 13 2018 |
11100 |
423.04 |
| Jul 06 2018 |
11085 |
423.04 |
| Jun 29 2018 |
11136 |
423.04 |
| Jun 22 2018 |
11136 |
423.04 |
| Jun 15 2018 |
11155 |
423.04 |
| Jun 08 2018 |
11171 |
423.04 |
| Jun 01 2018 |
11164 |
423.04 |
| May 25 2018 |
11178 |
423.04 |
| May 18 2018 |
11161 |
423.04 |
| May 11 2018 |
11182 |
423.04 |
| May 04 2018 |
11230 |
423.04 |
| Apr 27 2018 |
11226 |
423.04 |
| Apr 20 2018 |
11258 |
423.04 |
| Apr 13 2018 |
11256 |
423.04 |
| Apr 06 2018 |
11256 |
423.04 |
| Mar 30 2018 |
11255 |
423.04 |
| Mar 23 2018 |
11255 |
423.04 |
| Mar 16 2018 |
11245 |
423.04 |
| Mar 09 2018 |
11245 |
423.04 |
| Mar 02 2018 |
11248 |
423.04 |
| Feb 23 2018 |
11247 |
423.04 |
| Feb 16 2018 |
11258 |
423.04 |
| Feb 09 2018 |
11252 |
423.04 |
| Feb 02 2018 |
11276 |
423.04 |
| Jan 26 2018 |
11308 |
423.04 |
| Jan 19 2018 |
11274 |
423.04 |
| Jan 12 2018 |
10916 |
423.04 |
| Jan 05 2018 |
11161 |
423.04 |
| Dec 29 2017 |
11181 |
423.04 |
| Dec 22 2017 |
11178 |
423.04 |
| Dec 15 2017 |
11142 |
423.04 |
| Dec 08 2017 |
11390 |
423.04 |
| Dec 01 2017 |
11522 |
423.04 |
| Nov 24 2017 |
11558 |
423.04 |
| Nov 17 2017 |
11600 |
423.04 |
| Nov 10 2017 |
11881 |
423.04 |
| Nov 03 2017 |
11846 |
423.04 |
| Oct 27 2017 |
11779 |
423.04 |
| Oct 20 2017 |
11787 |
423.04 |
| Oct 13 2017 |
11612 |
423.04 |
| Oct 06 2017 |
15344 |
459.55 |
| Sep 29 2017 |
15343 |
459.55 |
| Sep 22 2017 |
14958 |
456.57 |
| Sep 15 2017 |
14144 |
448.28 |
| Sep 08 2017 |
14007 |
448.28 |
| Sep 01 2017 |
14011 |
448.28 |
| Aug 25 2017 |
14022 |
448.28 |
| Aug 18 2017 |
14051 |
448.28 |
| Aug 11 2017 |
13976 |
448.28 |
| Aug 04 2017 |
13999 |
448.28 |
| Jul 28 2017 |
13998 |
448.28 |
| Jul 21 2017 |
14020 |
448.28 |
| Jul 14 2017 |
14021 |
448.28 |
| Jul 07 2017 |
14018 |
448.28 |
| Jun 30 2017 |
14028 |
448.28 |
| Jun 23 2017 |
14028 |
448.28 |
| Jun 16 2017 |
14029 |
448.28 |
| Jun 09 2017 |
14007 |
448.28 |
| Jun 02 2017 |
14008 |
448.28 |
| May 26 2017 |
13868 |
448.28 |
| May 19 2017 |
13886 |
448.28 |
| May 12 2017 |
13836 |
448.28 |
| May 05 2017 |
13799 |
448.28 |
| Apr 28 2017 |
13780 |
448.28 |
| Apr 21 2017 |
13762 |
448.28 |
| Apr 14 2017 |
13784 |
448.28 |
| Apr 07 2017 |
13785 |
448.28 |
| Mar 31 2017 |
13785 |
448.28 |
| Mar 24 2017 |
13785 |
448.28 |
| Mar 17 2017 |
13772 |
448.28 |
| Mar 10 2017 |
13787 |
448.28 |
| Mar 03 2017 |
13787 |
448.28 |
| Feb 24 2017 |
13790 |
448.28 |
| Feb 17 2017 |
13801 |
448.28 |
| Feb 10 2017 |
13818 |
448.28 |
| Feb 03 2017 |
13809 |
448.28 |
| Jan 27 2017 |
13816 |
448.28 |
| Jan 20 2017 |
13839 |
448.28 |
| Jan 13 2017 |
13857 |
448.28 |
| Jan 06 2017 |
14082 |
448.28 |
| Dec 30 2016 |
14141 |
448.28 |
| Dec 23 2016 |
14144 |
448.28 |
| Dec 16 2016 |
14180 |
448.28 |
| Dec 09 2016 |
14234 |
448.28 |
| Dec 02 2016 |
14533 |
448.28 |
| Nov 25 2016 |
14438 |
448.28 |
| Nov 18 2016 |
14599 |
448.28 |
| Nov 11 2016 |
14785 |
448.28 |
| Nov 04 2016 |
14763 |
448.28 |
| Oct 28 2016 |
14681 |
448.28 |
| Oct 21 2016 |
14798 |
448.28 |
| Oct 14 2016 |
14673 |
448.28 |
| Oct 07 2016 |
10809 |
413.13 |
| Sep 30 2016 |
10778 |
413.13 |
| Sep 23 2016 |
10767 |
415.13 |
| Oct 06 2015 |
21853 |
537.52 |
| Sep 29 2015 |
21823 |
537.52 |
| Sep 22 2015 |
4264 |
537.52 |
| Sep 15 2015 |
1914 |
537.52 |
| Sep 14 2015 |
21064 |
537.52 |
| Sep 07 2015 |
21030 |
537.52 |
| Aug 31 2015 |
21060 |
537.52 |
| Aug 24 2015 |
20973 |
537.52 |
| Aug 17 2015 |
21006 |
537.52 |
| Aug 10 2015 |
21015 |
537.52 |
| Aug 03 2015 |
21014 |
537.52 |
| Jul 27 2015 |
21014 |
537.52 |
| Jul 20 2015 |
21013 |
537.52 |
| Jul 13 2015 |
21013 |
537.52 |
| Jul 06 2015 |
21013 |
537.52 |
| Jun 29 2015 |
21013 |
537.52 |
| Jun 22 2015 |
21013 |
537.52 |
| Jun 15 2015 |
21013 |
537.52 |
| Jun 08 2015 |
21157 |
537.52 |
| Jun 01 2015 |
21157 |
537.52 |
| May 25 2015 |
21157 |
537.52 |
| May 18 2015 |
21157 |
537.52 |
| May 11 2015 |
21157 |
537.52 |
| May 04 2015 |
21157 |
537.52 |
| Apr 27 2015 |
21134 |
537.52 |
| Apr 20 2015 |
21120 |
537.52 |
| Apr 13 2015 |
21119 |
537.52 |
| Apr 06 2015 |
21153 |
537.52 |
| Mar 30 2015 |
21153 |
537.52 |
| Mar 23 2015 |
21175 |
537.52 |
| Mar 16 2015 |
21160 |
537.52 |
| Mar 09 2015 |
21159 |
537.52 |
| Mar 02 2015 |
21144 |
537.52 |
| Feb 23 2015 |
21003 |
537.52 |
| Feb 16 2015 |
20972 |
537.52 |
| Feb 09 2015 |
20982 |
537.52 |
| Feb 02 2015 |
20993 |
537.52 |
| Jan 26 2015 |
20984 |
537.52 |
| Jan 19 2015 |
20967 |
537.52 |
| Jan 12 2015 |
20832 |
537.52 |
| Jan 05 2015 |
21140 |
537.52 |
| Dec 29 2014 |
21149 |
537.52 |
| Dec 22 2014 |
21194 |
537.52 |
| Dec 15 2014 |
20881 |
537.52 |
| Dec 08 2014 |
21054 |
537.52 |
| Dec 01 2014 |
21211 |
537.52 |
| Nov 24 2014 |
21234 |
537.52 |
| Nov 17 2014 |
21440 |
537.52 |
| Nov 10 2014 |
21631 |
537.52 |
| Nov 03 2014 |
21569 |
537.52 |
| Oct 27 2014 |
21521 |
537.52 |
| Oct 20 2014 |
21703 |
537.52 |
