Nov 29 2019 |
6581 |
364.05 |
Nov 22 2019 |
6613 |
364.05 |
Nov 15 2019 |
6293 |
359.07 |
Nov 08 2019 |
6310 |
359.07 |
Nov 01 2019 |
6809 |
366.22 |
Oct 25 2019 |
6748 |
366.22 |
Oct 18 2019 |
7136 |
373.71 |
Oct 11 2019 |
7626 |
379.37 |
Oct 04 2019 |
7682 |
379.37 |
Sep 27 2019 |
7660 |
379.37 |
Sep 20 2019 |
7545 |
379.37 |
Sep 13 2019 |
7596 |
379.37 |
Sep 06 2019 |
7409 |
379.37 |
Aug 30 2019 |
7436 |
379.37 |
Aug 23 2019 |
7451 |
379.37 |
Aug 16 2019 |
7403 |
379.37 |
Aug 09 2019 |
7403 |
379.37 |
Aug 02 2019 |
7407 |
379.37 |
Jul 26 2019 |
7410 |
379.37 |
Jul 19 2019 |
7424 |
379.37 |
Jul 12 2019 |
7434 |
379.37 |
Jul 05 2019 |
7445 |
379.37 |
Jun 28 2019 |
7460 |
379.37 |
Jun 21 2019 |
7474 |
379.37 |
Jun 14 2019 |
7467 |
379.37 |
Jun 07 2019 |
7467 |
379.37 |
May 31 2019 |
7480 |
379.37 |
May 24 2019 |
7476 |
379.37 |
May 17 2019 |
7494 |
379.37 |
May 10 2019 |
7489 |
379.37 |
May 03 2019 |
7493 |
379.37 |
Apr 26 2019 |
7487 |
379.37 |
Apr 19 2019 |
7488 |
379.37 |
Apr 12 2019 |
7490 |
379.37 |
Apr 05 2019 |
7490 |
379.37 |
Mar 29 2019 |
7490 |
379.37 |
Mar 22 2019 |
7488 |
379.37 |
Mar 15 2019 |
7496 |
379.37 |
Mar 08 2019 |
7467 |
379.37 |
Mar 01 2019 |
7470 |
379.37 |
Feb 22 2019 |
7466 |
379.37 |
Feb 15 2019 |
7481 |
379.37 |
Feb 08 2019 |
7467 |
379.37 |
Feb 01 2019 |
7488 |
379.37 |
Jan 25 2019 |
7489 |
379.37 |
Jan 18 2019 |
7193 |
379.37 |
Jan 11 2019 |
7603 |
379.37 |
Jan 04 2019 |
7665 |
379.37 |
Dec 28 2018 |
7684 |
379.37 |
Dec 21 2018 |
7623 |
379.37 |
Dec 14 2018 |
7642 |
379.37 |
Dec 07 2018 |
8037 |
383.2 |
Nov 30 2018 |
8926 |
392.91 |
Nov 23 2018 |
8994 |
392.91 |
Nov 16 2018 |
9129 |
392.91 |
Nov 09 2018 |
9627 |
399.1 |
Nov 02 2018 |
9648 |
399.1 |
Oct 26 2018 |
9683 |
402.02 |
Oct 19 2018 |
9726 |
402.02 |
Oct 12 2018 |
21327 |
517.54 |
Oct 05 2018 |
21028 |
517.54 |
Sep 28 2018 |
16322 |
470.48 |
Sep 21 2018 |
16311 |
470.48 |
Sep 14 2018 |
16091 |
470.48 |
Sep 07 2018 |
15991 |
470.48 |
Aug 31 2018 |
15845 |
470.48 |
Aug 24 2018 |
15797 |
470.48 |
Aug 17 2018 |
15784 |
470.48 |
Aug 10 2018 |
15791 |
470.48 |
Aug 03 2018 |
15815 |
470.48 |
Jul 27 2018 |
15826 |
470.48 |
Jul 20 2018 |
15845 |
470.48 |
Jul 13 2018 |
15845 |
470.48 |
Jul 06 2018 |
15824 |
470.48 |
Jun 29 2018 |
15885 |
470.48 |
Jun 22 2018 |
15885 |
470.48 |
Jun 15 2018 |
15910 |
470.48 |
Jun 08 2018 |
15932 |
470.48 |
Jun 01 2018 |
15922 |
470.48 |
May 25 2018 |
15943 |
470.48 |
May 18 2018 |
15911 |
470.48 |
May 11 2018 |
15938 |
470.48 |
May 04 2018 |
16011 |
470.48 |
Apr 27 2018 |
16004 |
470.48 |
Apr 20 2018 |
16046 |
470.48 |
Apr 13 2018 |
16042 |
470.48 |
Apr 06 2018 |
16042 |
470.48 |
Mar 30 2018 |
16040 |
470.48 |
Mar 23 2018 |
16040 |
470.48 |
Mar 16 2018 |
16025 |
470.48 |
Mar 09 2018 |
16025 |
470.48 |
Mar 02 2018 |
16031 |
470.48 |
Feb 23 2018 |
16027 |
470.48 |
Feb 16 2018 |
16042 |
470.48 |
Feb 09 2018 |
16038 |
470.48 |
Feb 02 2018 |
16053 |
470.48 |
Jan 26 2018 |
16085 |
470.48 |
Jan 19 2018 |
16029 |
470.48 |
Jan 12 2018 |
15618 |
470.48 |
Jan 05 2018 |
15852 |
470.48 |
Dec 29 2017 |
15898 |
470.48 |
Dec 22 2017 |
15872 |
470.48 |
Dec 15 2017 |
13655 |
449.24 |
Dec 08 2017 |
13931 |
449.24 |
Dec 01 2017 |
11068 |
418.53 |
Nov 24 2017 |
11090 |
418.53 |
Nov 17 2017 |
8727 |
391.39 |
Nov 10 2017 |
8948 |
391.39 |
Nov 03 2017 |
8047 |
380.78 |
Oct 27 2017 |
7451 |
375.19 |
Oct 20 2017 |
7493 |
375.19 |
Oct 13 2017 |
7391 |
375.19 |
Oct 06 2017 |
7288 |
375.19 |
Sep 29 2017 |
7207 |
373.75 |
Sep 22 2017 |
7181 |
373.75 |
Sep 15 2017 |
7186 |
373.75 |
Sep 08 2017 |
7143 |
373.75 |
Sep 01 2017 |
7159 |
373.75 |
Aug 25 2017 |
7174 |
373.75 |
Aug 18 2017 |
7191 |
373.75 |
Aug 11 2017 |
7166 |
373.75 |
Aug 04 2017 |
7180 |
373.75 |
Jul 28 2017 |
7178 |
373.75 |
Jul 21 2017 |
7189 |
373.75 |
Jul 14 2017 |
7195 |
373.75 |
Jul 07 2017 |
7191 |
373.75 |
Jun 30 2017 |
7198 |
373.75 |
Jun 23 2017 |
7197 |
373.75 |
Jun 16 2017 |
7190 |
373.75 |
Jun 09 2017 |
7171 |
373.75 |
Jun 02 2017 |
7169 |
373.75 |
May 26 2017 |
7064 |
373.75 |
May 19 2017 |
7084 |
373.75 |
May 12 2017 |
7054 |
373.75 |
May 05 2017 |
7043 |
373.75 |
Apr 28 2017 |
7034 |
373.75 |
Apr 21 2017 |
7021 |
373.75 |
Apr 14 2017 |
7027 |
373.75 |
Apr 07 2017 |
7028 |
373.75 |
Mar 31 2017 |
7028 |
373.75 |
Mar 24 2017 |
7028 |
373.75 |
Mar 17 2017 |
7024 |
373.75 |
Mar 10 2017 |
7032 |
373.75 |
Mar 03 2017 |
7032 |
373.75 |
Feb 24 2017 |
7032 |
373.75 |
Feb 17 2017 |
7039 |
373.75 |
Feb 10 2017 |
7052 |
373.75 |
Feb 03 2017 |
7048 |
373.75 |
Jan 27 2017 |
7061 |
373.75 |
Jan 20 2017 |
7075 |
373.75 |
Jan 13 2017 |
7082 |
373.75 |
Jan 06 2017 |
7211 |
373.75 |
Dec 30 2016 |
7254 |
373.75 |
Dec 23 2016 |
7677 |
379.11 |
Dec 16 2016 |
7676 |
379.11 |
Dec 09 2016 |
7691 |
379.11 |
Dec 02 2016 |
8189 |
383.77 |
Nov 25 2016 |
8163 |
383.77 |
Nov 18 2016 |
8911 |
392.25 |
Nov 11 2016 |
10165 |
404.45 |
Nov 04 2016 |
10117 |
404.45 |
Oct 28 2016 |
12615 |
429.79 |
Oct 21 2016 |
12697 |
429.79 |
Oct 14 2016 |
10912 |
413.74 |
Oct 07 2016 |
13917 |
441.54 |
Sep 30 2016 |
13873 |
441.54 |
Sep 23 2016 |
13620 |
441.54 |
Sep 16 2016 |
13331 |
441.54 |
Sep 09 2016 |
13236 |
441.54 |
Sep 02 2016 |
13196 |
441.54 |
Aug 26 2016 |
13225 |
441.54 |
Aug 19 2016 |
12925 |
441.54 |
Aug 12 2016 |
12914 |
441.54 |
Aug 05 2016 |
12931 |
441.54 |
Jul 29 2016 |
12932 |
441.54 |
Jul 22 2016 |
12911 |
441.54 |
Jun 28 2016 |
12912 |
441.54 |
Jun 21 2016 |
12964 |
441.54 |
Jun 14 2016 |
12964 |
441.54 |
Jun 07 2016 |
12965 |
441.54 |
May 31 2016 |
12971 |
441.54 |
May 24 2016 |
12971 |
441.54 |
May 17 2016 |
12959 |
441.54 |
May 10 2016 |
12959 |
441.54 |
May 03 2016 |
12960 |
441.54 |
Apr 26 2016 |
12960 |
441.54 |
Apr 19 2016 |
12946 |
441.54 |
Apr 12 2016 |
12979 |
441.54 |
Apr 05 2016 |
12979 |
441.54 |
Mar 29 2016 |
12979 |
441.54 |
Mar 22 2016 |
12972 |
441.54 |
Mar 15 2016 |
12970 |
441.54 |
Mar 08 2016 |
12982 |
441.54 |
Mar 01 2016 |
12978 |
441.54 |
Feb 23 2016 |
12971 |
441.54 |
Feb 16 2016 |
12923 |
441.54 |
Feb 09 2016 |
12923 |
441.54 |
Feb 02 2016 |
12870 |
441.54 |
Jan 26 2016 |
12900 |
441.54 |
Jan 19 2016 |
12910 |
441.54 |
Jan 12 2016 |
12500 |
441.54 |
Jan 05 2016 |
12362 |
437.25 |
Dec 29 2015 |
12380 |
437.25 |
Dec 22 2015 |
12868 |
442.93 |
Dec 15 2015 |
12788 |
442.93 |
Dec 08 2015 |
13564 |
448.59 |
Dec 01 2015 |
11609 |
430.15 |
Nov 24 2015 |
11529 |
430.21 |
Nov 17 2015 |
10839 |
426.33 |
Nov 10 2015 |
10802 |
426.33 |
Nov 03 2015 |
10845 |
426.33 |
Oct 27 2015 |
10822 |
426.33 |
Oct 20 2015 |
10718 |
426.33 |
Oct 13 2015 |
10311 |
426.33 |
Oct 06 2015 |
10877 |
432.2 |
Sep 29 2015 |
10976 |
432.2 |
Sep 22 2015 |
4363 |
432.2 |
Sep 15 2015 |
2014 |
432.2 |
Sep 14 2015 |
10650 |
432.2 |
Sep 07 2015 |
10662 |
432.2 |
Aug 31 2015 |
10654 |
432.2 |
Aug 24 2015 |
10592 |
432.2 |
Aug 17 2015 |
10607 |
432.2 |
Aug 10 2015 |
10615 |
432.2 |
Aug 03 2015 |
10615 |
432.2 |
Jul 27 2015 |
10615 |
432.2 |
Jul 20 2015 |
10614 |
432.2 |
Jul 13 2015 |
10614 |
432.2 |
Jul 06 2015 |
10614 |
432.2 |
Jun 29 2015 |
10614 |
432.2 |
Jun 22 2015 |
10614 |
432.2 |
Jun 15 2015 |
10614 |
432.2 |
Jun 08 2015 |
10697 |
432.2 |
Jun 01 2015 |
10697 |
432.2 |
May 25 2015 |
10697 |
432.2 |
May 18 2015 |
10697 |
432.2 |
May 11 2015 |
10697 |
432.2 |
May 04 2015 |
10697 |
432.2 |
Apr 27 2015 |
10687 |
432.2 |
Apr 20 2015 |
10678 |
432.2 |
Apr 13 2015 |
10678 |
432.2 |
Apr 06 2015 |
10696 |
432.2 |
Mar 30 2015 |
10696 |
432.2 |
Mar 23 2015 |
10709 |
432.2 |
Mar 16 2015 |
10704 |
432.2 |
Mar 09 2015 |
10704 |
432.2 |
Mar 02 2015 |
10693 |
432.2 |
Feb 23 2015 |
10609 |
432.2 |
Feb 16 2015 |
10601 |
432.2 |
Feb 09 2015 |
10611 |
432.2 |
Feb 02 2015 |
10617 |
432.2 |
Jan 26 2015 |
10609 |
432.2 |
Jan 19 2015 |
10590 |
432.2 |
Jan 12 2015 |
10475 |
432.2 |
Jan 05 2015 |
10735 |
432.2 |
Dec 29 2014 |
10724 |
432.2 |
Dec 22 2014 |
10765 |
432.2 |
Dec 15 2014 |
15356 |
480.99 |
Dec 08 2014 |
15489 |
480.99 |
Dec 01 2014 |
16998 |
495.41 |
Nov 24 2014 |
17036 |
495.41 |
Nov 17 2014 |
17973 |
502.8 |
Nov 10 2014 |
18088 |
502.8 |
Nov 03 2014 |
18027 |
502.8 |
Oct 27 2014 |
19115 |
513.09 |
Oct 20 2014 |
19296 |
513.09 |