| Dec 01 2015 |
30590 |
624.37 |
| Nov 24 2015 |
30325 |
624.37 |
| Nov 17 2015 |
30005 |
624.37 |
| Nov 10 2015 |
30131 |
624.37 |
| Nov 03 2015 |
30269 |
624.37 |
| Oct 27 2015 |
30411 |
624.37 |
| Oct 20 2015 |
30042 |
619.46 |
| Oct 13 2015 |
29409 |
619.46 |
| Oct 06 2015 |
29322 |
619.46 |
| Sep 29 2015 |
29124 |
617.9 |
| Sep 22 2015 |
9223 |
617.9 |
| Sep 15 2015 |
14795 |
617.9 |
| Sep 14 2015 |
27969 |
617.9 |
| Sep 07 2015 |
27851 |
617.9 |
| Aug 31 2015 |
27949 |
617.9 |
| Aug 24 2015 |
27847 |
617.9 |
| Aug 17 2015 |
27903 |
617.9 |
| Aug 10 2015 |
27921 |
617.9 |
| Aug 03 2015 |
27921 |
617.9 |
| Jul 27 2015 |
27921 |
617.9 |
| Jul 20 2015 |
27920 |
617.9 |
| Jul 13 2015 |
27920 |
617.9 |
| Jul 06 2015 |
27920 |
617.9 |
| Jun 29 2015 |
27920 |
617.9 |
| Jun 22 2015 |
27920 |
617.9 |
| Jun 15 2015 |
27920 |
617.9 |
| Jun 08 2015 |
28127 |
617.9 |
| Jun 01 2015 |
28127 |
617.9 |
| May 25 2015 |
28127 |
617.9 |
| May 18 2015 |
28127 |
617.9 |
| May 11 2015 |
28127 |
617.9 |
| May 04 2015 |
28127 |
617.9 |
| Apr 27 2015 |
28096 |
617.9 |
| Apr 20 2015 |
28079 |
617.9 |
| Apr 13 2015 |
28077 |
617.9 |
| Apr 06 2015 |
28118 |
617.9 |
| Mar 30 2015 |
28118 |
617.9 |
| Mar 23 2015 |
28140 |
617.9 |
| Mar 16 2015 |
28109 |
617.9 |
| Mar 09 2015 |
28108 |
617.9 |
| Mar 02 2015 |
28089 |
617.9 |
| Feb 23 2015 |
27896 |
617.9 |
| Feb 16 2015 |
27862 |
617.9 |
| Feb 09 2015 |
27872 |
617.9 |
| Feb 02 2015 |
27882 |
617.9 |
| Jan 26 2015 |
27862 |
617.9 |
| Jan 19 2015 |
27831 |
617.9 |
| Jan 12 2015 |
27692 |
617.9 |
| Jan 05 2015 |
28022 |
617.9 |
| Dec 29 2014 |
28020 |
617.9 |
| Dec 22 2014 |
28078 |
617.9 |
| Dec 15 2014 |
27436 |
614.66 |
| Dec 08 2014 |
27725 |
614.66 |
| Dec 01 2014 |
27875 |
614.66 |
| Nov 24 2014 |
27902 |
614.66 |
| Nov 17 2014 |
28188 |
614.66 |
| Nov 10 2014 |
28411 |
614.66 |
| Nov 03 2014 |
28373 |
614.66 |
| Oct 27 2014 |
28344 |
614.77 |
| Oct 20 2014 |
28504 |
614.77 |
