| Sep 29 2017 |
24373 |
547.36 |
| Sep 22 2017 |
24258 |
547.36 |
| Sep 15 2017 |
24196 |
547.36 |
| Sep 08 2017 |
23941 |
547.36 |
| Sep 01 2017 |
23955 |
547.36 |
| Aug 25 2017 |
23960 |
547.36 |
| Aug 18 2017 |
23993 |
547.36 |
| Aug 11 2017 |
23866 |
547.36 |
| Aug 04 2017 |
23897 |
547.36 |
| Jul 28 2017 |
23893 |
547.36 |
| Jul 21 2017 |
23917 |
547.36 |
| Jul 14 2017 |
23917 |
547.36 |
| Jul 07 2017 |
23910 |
547.36 |
| Jun 30 2017 |
23920 |
547.36 |
| Jun 23 2017 |
23919 |
547.36 |
| Jun 16 2017 |
23919 |
547.36 |
| Jun 09 2017 |
23883 |
547.36 |
| Jun 02 2017 |
23889 |
547.36 |
| May 26 2017 |
23698 |
547.36 |
| May 19 2017 |
23740 |
547.36 |
| May 12 2017 |
23680 |
547.36 |
| May 05 2017 |
23594 |
547.36 |
| Apr 28 2017 |
23558 |
547.36 |
| Apr 21 2017 |
23527 |
547.36 |
| Apr 14 2017 |
23565 |
547.36 |
| Apr 07 2017 |
23566 |
547.36 |
| Mar 31 2017 |
23565 |
547.36 |
| Mar 24 2017 |
23567 |
547.36 |
| Mar 17 2017 |
23559 |
547.36 |
| Mar 10 2017 |
23579 |
547.36 |
| Mar 03 2017 |
23579 |
547.36 |
| Feb 24 2017 |
23584 |
547.36 |
| Feb 17 2017 |
23602 |
547.36 |
| Feb 10 2017 |
23626 |
547.36 |
| Feb 03 2017 |
23626 |
547.36 |
| Jan 27 2017 |
23603 |
547.36 |
| Jan 20 2017 |
23612 |
547.36 |
| Jan 13 2017 |
23644 |
547.36 |
| Jan 06 2017 |
23949 |
547.36 |
| Dec 30 2016 |
24039 |
547.36 |
| Dec 23 2016 |
24040 |
547.36 |
| Dec 16 2016 |
24087 |
547.36 |
| Dec 09 2016 |
24262 |
547.36 |
| Dec 02 2016 |
23021 |
529.28 |
| Nov 25 2016 |
22898 |
529.28 |
| Nov 18 2016 |
23260 |
529.28 |
| Nov 11 2016 |
23653 |
529.28 |
| Nov 04 2016 |
23770 |
529.28 |
| Oct 28 2016 |
23791 |
529.28 |
| Oct 21 2016 |
23859 |
529.28 |
| Oct 14 2016 |
24493 |
535.31 |
| Oct 07 2016 |
21747 |
511.19 |
| Sep 30 2016 |
21684 |
511.19 |
| Sep 23 2016 |
21291 |
511.19 |
| Sep 16 2016 |
20920 |
511.19 |
| Sep 09 2016 |
20685 |
511.19 |
| Sep 02 2016 |
20610 |
511.19 |
| Aug 26 2016 |
20638 |
511.19 |
| Aug 19 2016 |
20232 |
511.19 |
| Aug 12 2016 |
20220 |
511.19 |
| Aug 05 2016 |
20239 |
511.19 |
| Jul 29 2016 |
20241 |
511.19 |
| Jul 22 2016 |
20217 |
511.19 |
| Jun 28 2016 |
20219 |
511.19 |
| Jun 21 2016 |
20280 |
511.19 |
| Jun 14 2016 |
20280 |
511.19 |
| Jun 07 2016 |
20281 |
511.19 |
| May 31 2016 |
20290 |
511.19 |
| May 24 2016 |
20290 |
511.19 |
| May 17 2016 |
20272 |
511.19 |
| May 10 2016 |
20273 |
511.19 |
| May 03 2016 |
20278 |
511.19 |
| Apr 26 2016 |
20274 |
511.19 |
| Apr 19 2016 |
20245 |
511.19 |
| Apr 12 2016 |
20289 |
511.19 |
| Apr 05 2016 |
20289 |
511.19 |
| Mar 29 2016 |
20289 |
511.19 |
| Mar 22 2016 |
20277 |
511.19 |
| Mar 15 2016 |
20275 |
511.19 |
| Mar 08 2016 |
20295 |
511.19 |
| Mar 01 2016 |
20292 |
511.19 |
| Feb 23 2016 |
20287 |
511.19 |
| Feb 16 2016 |
20218 |
511.19 |
| Feb 09 2016 |
20218 |
511.19 |
| Feb 02 2016 |
20159 |
511.19 |
| Jan 26 2016 |
20194 |
511.19 |
| Jan 19 2016 |
20203 |
511.19 |
| Jan 12 2016 |
19752 |
511.19 |
| Jan 05 2016 |
20177 |
511.19 |
| Dec 29 2015 |
20190 |
511.19 |
| Dec 22 2015 |
20009 |
511.19 |
| Dec 15 2015 |
19913 |
511.19 |
| Oct 20 2015 |
28001 |
595.91 |
| Oct 13 2015 |
27315 |
595.91 |
| Oct 06 2015 |
27296 |
595.91 |
| Sep 29 2015 |
27809 |
602.23 |
| Sep 22 2015 |
6569 |
602.23 |
| Sep 15 2015 |
26312 |
602.23 |
| Sep 14 2015 |
26704 |
602.23 |
| Sep 07 2015 |
26607 |
602.23 |
| Aug 31 2015 |
26698 |
602.23 |
| Aug 24 2015 |
26588 |
602.23 |
| Aug 17 2015 |
26635 |
602.23 |
| Aug 10 2015 |
26655 |
602.23 |
| Aug 03 2015 |
26655 |
602.23 |
| Jul 27 2015 |
26655 |
602.23 |
| Jul 20 2015 |
26654 |
602.23 |
| Jul 13 2015 |
26655 |
602.23 |
| Jul 06 2015 |
26655 |
602.23 |
| Jun 29 2015 |
26655 |
602.23 |
| Jun 22 2015 |
26655 |
602.23 |
| Jun 15 2015 |
26655 |
602.23 |
| Jun 08 2015 |
26847 |
602.23 |
| Jun 01 2015 |
26847 |
602.23 |
| May 25 2015 |
26847 |
602.23 |
| May 18 2015 |
26847 |
602.23 |
| May 11 2015 |
26847 |
602.23 |
| May 04 2015 |
26847 |
602.23 |
| Apr 27 2015 |
26817 |
602.23 |
| Apr 20 2015 |
26800 |
602.23 |
| Apr 13 2015 |
26799 |
602.23 |
| Apr 06 2015 |
26838 |
602.23 |
| Mar 30 2015 |
26838 |
602.23 |
| Mar 23 2015 |
26861 |
602.23 |
| Mar 16 2015 |
26831 |
602.23 |
| Mar 09 2015 |
26830 |
602.23 |
| Mar 02 2015 |
26811 |
602.23 |
| Feb 23 2015 |
26630 |
602.23 |
| Feb 16 2015 |
26601 |
602.23 |
| Feb 09 2015 |
26611 |
602.23 |
| Feb 02 2015 |
26621 |
602.23 |
| Jan 26 2015 |
26601 |
602.23 |
| Jan 19 2015 |
26575 |
602.23 |
| Jan 12 2015 |
26429 |
602.23 |
| Jan 05 2015 |
26762 |
602.23 |
| Dec 29 2014 |
26769 |
602.23 |
| Dec 22 2014 |
26828 |
602.23 |
| Dec 15 2014 |
26440 |
602.23 |
| Dec 08 2014 |
26723 |
602.23 |
| Dec 01 2014 |
26904 |
602.23 |
| Nov 24 2014 |
26947 |
602.23 |
| Nov 17 2014 |
27197 |
602.23 |
| Nov 10 2014 |
27428 |
602.23 |
| Nov 03 2014 |
27378 |
602.23 |
| Oct 27 2014 |
27840 |
608.54 |
| Oct 20 2014 |
28013 |
608.54 |
