Oct 12 2018 |
10819 |
414.87 |
Oct 05 2018 |
10616 |
414.87 |
Sep 28 2018 |
9353 |
400.47 |
Sep 21 2018 |
9347 |
400.47 |
Sep 14 2018 |
9216 |
400.47 |
Sep 07 2018 |
9189 |
400.47 |
Aug 31 2018 |
9128 |
400.47 |
Aug 24 2018 |
9091 |
400.47 |
Aug 17 2018 |
9092 |
400.47 |
Aug 10 2018 |
9094 |
400.47 |
Aug 03 2018 |
9112 |
400.47 |
Jul 27 2018 |
9120 |
400.47 |
Jul 20 2018 |
9126 |
400.47 |
Jul 13 2018 |
9126 |
400.47 |
Jul 06 2018 |
9118 |
400.47 |
Jun 29 2018 |
9166 |
400.47 |
Jun 22 2018 |
9166 |
400.47 |
Jun 15 2018 |
9182 |
400.47 |
Jun 08 2018 |
9199 |
400.47 |
Jun 01 2018 |
9192 |
400.47 |
May 25 2018 |
9197 |
400.47 |
May 18 2018 |
9186 |
400.47 |
May 11 2018 |
9205 |
400.47 |
May 04 2018 |
9254 |
400.47 |
Apr 27 2018 |
9252 |
400.47 |
Apr 20 2018 |
9275 |
400.47 |
Apr 13 2018 |
9273 |
400.47 |
Apr 06 2018 |
9273 |
400.47 |
Mar 30 2018 |
9273 |
400.47 |
Mar 23 2018 |
9273 |
400.47 |
Mar 16 2018 |
9262 |
400.47 |
Mar 09 2018 |
9262 |
400.47 |
Mar 02 2018 |
9265 |
400.47 |
Feb 23 2018 |
9265 |
400.47 |
Feb 16 2018 |
9274 |
400.47 |
Feb 09 2018 |
9270 |
400.47 |
Feb 02 2018 |
9288 |
400.47 |
Jan 26 2018 |
9316 |
400.47 |
Jan 19 2018 |
9294 |
400.47 |
Jan 12 2018 |
8984 |
400.47 |
Jan 05 2018 |
9217 |
400.47 |
Dec 29 2017 |
9232 |
400.47 |
Dec 22 2017 |
9220 |
400.47 |
Dec 15 2017 |
7948 |
384.67 |
Dec 08 2017 |
8137 |
384.67 |
Dec 01 2017 |
7830 |
380.15 |
Nov 24 2017 |
7847 |
380.15 |
Nov 17 2017 |
10123 |
407.76 |
Nov 10 2017 |
9171 |
393.86 |
Nov 03 2017 |
9157 |
393.86 |
Oct 27 2017 |
7953 |
381.15 |
Oct 20 2017 |
7988 |
381.15 |
Oct 13 2017 |
10727 |
414.33 |
Oct 06 2017 |
10663 |
414.33 |
Sep 29 2017 |
9415 |
400.6 |
Sep 22 2017 |
9393 |
400.6 |
Sep 15 2017 |
9395 |
400.6 |
Sep 08 2017 |
9346 |
400.6 |
Sep 01 2017 |
9355 |
400.6 |
Aug 25 2017 |
9366 |
400.6 |
Aug 18 2017 |
9387 |
400.6 |
Aug 11 2017 |
9343 |
400.6 |
Aug 04 2017 |
9360 |
400.6 |
Jul 28 2017 |
9358 |
400.6 |
Jul 21 2017 |
9375 |
400.6 |
Jul 14 2017 |
9380 |
400.6 |
Jul 07 2017 |
9376 |
400.6 |
Jun 30 2017 |
9387 |
400.6 |
Jun 23 2017 |
9384 |
400.6 |
Jun 16 2017 |
9386 |
400.6 |
Jun 09 2017 |
9364 |
400.6 |
Jun 02 2017 |
9360 |
400.6 |
May 26 2017 |
9247 |
400.6 |
May 19 2017 |
9263 |
400.6 |
May 12 2017 |
9225 |
400.6 |
May 05 2017 |
9202 |
400.6 |
Apr 28 2017 |
9193 |
400.6 |
Apr 21 2017 |
9178 |
400.6 |
Apr 14 2017 |
9186 |
400.6 |
Apr 07 2017 |
9187 |
400.6 |
Mar 31 2017 |
9187 |
400.6 |
Mar 24 2017 |
9188 |
400.6 |
Mar 17 2017 |
9177 |
400.6 |
Mar 10 2017 |
9186 |
400.6 |
Mar 03 2017 |
9186 |
400.6 |
Feb 24 2017 |
9190 |
400.6 |
Feb 17 2017 |
9200 |
400.6 |
Feb 10 2017 |
9215 |
400.6 |
Feb 03 2017 |
9211 |
400.6 |
Jan 27 2017 |
9225 |
400.6 |
Jan 20 2017 |
9247 |
400.6 |
Jan 13 2017 |
9252 |
400.6 |
Jan 06 2017 |
9410 |
400.6 |
Dec 30 2016 |
9454 |
400.6 |
Dec 23 2016 |
12633 |
433.62 |
Dec 16 2016 |
12665 |
433.62 |
Dec 09 2016 |
12734 |
433.62 |
Dec 02 2016 |
16352 |
465.4 |
Nov 25 2016 |
18092 |
482.16 |
Nov 18 2016 |
18804 |
486.49 |
Nov 11 2016 |
19095 |
486.49 |
Nov 04 2016 |
19135 |
486.49 |
Oct 28 2016 |
22507 |
517.48 |
Oct 21 2016 |
22608 |
517.48 |
Oct 14 2016 |
19404 |
489.05 |
Oct 07 2016 |
24554 |
537.54 |
Sep 30 2016 |
24493 |
537.54 |
Sep 23 2016 |
23996 |
537.54 |
Sep 16 2016 |
23162 |
533.15 |
Sep 09 2016 |
22868 |
533.15 |
Sep 02 2016 |
22782 |
533.15 |
Aug 26 2016 |
22808 |
533.15 |
Aug 19 2016 |
22373 |
533.15 |
Aug 12 2016 |
22358 |
533.15 |
Aug 05 2016 |
22379 |
533.15 |
Jul 29 2016 |
22381 |
533.15 |
Jul 22 2016 |
22353 |
533.15 |
Jun 28 2016 |
22355 |
533.15 |
Jun 21 2016 |
22421 |
533.15 |
Jun 14 2016 |
22421 |
533.15 |
Jun 07 2016 |
22423 |
533.15 |
May 31 2016 |
22431 |
533.15 |
May 24 2016 |
22431 |
533.15 |
May 17 2016 |
22412 |
533.15 |
May 10 2016 |
22413 |
533.15 |
May 03 2016 |
22421 |
533.15 |
Apr 26 2016 |
22414 |
533.15 |
Apr 19 2016 |
22379 |
533.15 |
Apr 12 2016 |
22429 |
533.15 |
Apr 05 2016 |
22429 |
533.15 |
Mar 29 2016 |
22429 |
533.15 |
Mar 22 2016 |
22413 |
533.15 |
Mar 15 2016 |
22411 |
533.15 |
Mar 08 2016 |
22432 |
533.15 |
Mar 01 2016 |
22428 |
533.15 |
Feb 23 2016 |
22427 |
533.15 |
Feb 16 2016 |
22354 |
533.15 |
Feb 09 2016 |
22354 |
533.15 |
Feb 02 2016 |
22292 |
533.15 |
Jan 26 2016 |
22339 |
533.15 |
Jan 19 2016 |
22347 |
533.15 |
Jan 12 2016 |
21906 |
533.15 |
Jan 05 2016 |
22337 |
533.15 |
Dec 29 2015 |
22360 |
533.15 |
Dec 22 2015 |
21982 |
530.95 |
Dec 15 2015 |
21882 |
530.95 |
Dec 08 2015 |
22213 |
530.95 |
Dec 01 2015 |
22302 |
530.95 |
Nov 24 2015 |
22096 |
530.95 |
Nov 17 2015 |
21745 |
530.95 |
Nov 10 2015 |
21778 |
530.95 |
Nov 03 2015 |
21815 |
530.95 |
Oct 27 2015 |
25772 |
570.75 |
Oct 20 2015 |
24648 |
558.6 |
Oct 13 2015 |
23359 |
552.53 |
Oct 06 2015 |
24147 |
560.44 |
Sep 29 2015 |
26213 |
583.56 |
Sep 22 2015 |
22673 |
583.56 |
Sep 15 2015 |
30128 |
583.56 |
Sep 14 2015 |
24548 |
575.85 |
Sep 07 2015 |
24457 |
575.85 |
Aug 31 2015 |
24509 |
575.85 |
Aug 24 2015 |
24416 |
575.85 |
Aug 17 2015 |
24461 |
575.85 |
Aug 10 2015 |
24478 |
575.85 |
Aug 03 2015 |
24478 |
575.85 |
Jul 27 2015 |
24478 |
575.85 |
Jul 20 2015 |
24477 |
575.85 |
Jul 13 2015 |
24477 |
575.85 |
Jul 06 2015 |
24477 |
575.85 |
Jun 29 2015 |
24477 |
575.85 |
Jun 22 2015 |
24477 |
575.85 |
Jun 15 2015 |
24477 |
575.85 |
Jun 08 2015 |
24654 |
575.85 |
Jun 01 2015 |
24654 |
575.85 |
May 25 2015 |
24654 |
575.85 |
May 18 2015 |
24654 |
575.85 |
May 11 2015 |
24654 |
575.85 |
May 04 2015 |
24654 |
575.85 |
Apr 27 2015 |
24625 |
575.85 |
Apr 20 2015 |
24608 |
575.85 |
Apr 13 2015 |
24607 |
575.85 |
Apr 06 2015 |
24647 |
575.85 |
Mar 30 2015 |
24647 |
575.85 |
Mar 23 2015 |
24667 |
575.85 |
Mar 16 2015 |
24643 |
575.85 |
Mar 09 2015 |
24642 |
575.85 |
Mar 02 2015 |
24631 |
575.85 |
Feb 23 2015 |
24462 |
575.85 |
Feb 16 2015 |
24432 |
575.85 |
Feb 09 2015 |
24442 |
575.85 |
Feb 02 2015 |
24450 |
575.85 |
Jan 26 2015 |
24434 |
575.85 |
Jan 19 2015 |
24405 |
575.85 |
Jan 12 2015 |
24262 |
575.85 |
Jan 05 2015 |
24581 |
575.85 |
Dec 29 2014 |
24605 |
575.85 |
Dec 22 2014 |
24649 |
575.85 |
Dec 15 2014 |
24283 |
575.85 |
Dec 08 2014 |
24553 |
575.85 |
Dec 01 2014 |
24705 |
575.85 |
Nov 24 2014 |
24723 |
575.85 |
Nov 17 2014 |
24968 |
575.85 |
Nov 10 2014 |
25176 |
575.85 |
Nov 03 2014 |
25925 |
585.1 |
Oct 27 2014 |
27362 |
602.03 |
Oct 20 2014 |
27524 |
602.03 |