| Nov 10 2017 |
21899 |
517.33 |
| Nov 03 2017 |
21986 |
517.33 |
| Oct 27 2017 |
22037 |
517.33 |
| Oct 20 2017 |
22015 |
517.33 |
| Oct 13 2017 |
21756 |
517.33 |
| Oct 06 2017 |
24168 |
544.64 |
| Sep 29 2017 |
27021 |
577.79 |
| Sep 22 2017 |
26891 |
577.79 |
| Sep 15 2017 |
26816 |
577.79 |
| Sep 08 2017 |
26528 |
577.79 |
| Sep 01 2017 |
26570 |
577.79 |
| Aug 25 2017 |
26551 |
577.79 |
| Aug 18 2017 |
26581 |
577.79 |
| Aug 11 2017 |
26437 |
577.79 |
| Aug 04 2017 |
26467 |
577.79 |
| Jul 28 2017 |
26464 |
577.79 |
| Jul 21 2017 |
26494 |
577.79 |
| Jul 14 2017 |
26494 |
577.79 |
| Jul 07 2017 |
26487 |
577.79 |
| Jun 30 2017 |
26496 |
577.79 |
| Jun 23 2017 |
26493 |
577.79 |
| Jun 16 2017 |
26494 |
577.79 |
| Jun 09 2017 |
26467 |
577.79 |
| Jun 02 2017 |
26473 |
577.79 |
| May 26 2017 |
26263 |
577.79 |
| May 19 2017 |
26309 |
577.79 |
| May 12 2017 |
26244 |
577.79 |
| May 05 2017 |
26140 |
577.79 |
| Apr 28 2017 |
26100 |
577.79 |
| Apr 21 2017 |
26071 |
577.79 |
| Apr 14 2017 |
26114 |
577.79 |
| Apr 07 2017 |
26115 |
577.79 |
| Mar 31 2017 |
26114 |
577.79 |
| Mar 24 2017 |
26116 |
577.79 |
| Mar 17 2017 |
26108 |
577.79 |
| Mar 10 2017 |
26125 |
577.79 |
| Mar 03 2017 |
26125 |
577.79 |
| Feb 24 2017 |
26130 |
577.79 |
| Feb 17 2017 |
26148 |
577.79 |
| Feb 10 2017 |
26176 |
577.79 |
| Feb 03 2017 |
26168 |
577.79 |
| Jan 27 2017 |
26134 |
577.79 |
| Jan 20 2017 |
26145 |
577.79 |
| Jan 13 2017 |
26177 |
577.79 |
| Jan 06 2017 |
26503 |
577.79 |
| Dec 30 2016 |
26597 |
577.79 |
| Dec 23 2016 |
26588 |
577.79 |
| Dec 16 2016 |
26631 |
577.79 |
| Dec 09 2016 |
26852 |
577.79 |
| Dec 02 2016 |
27430 |
577.79 |
| Nov 25 2016 |
29831 |
608.02 |
| Nov 18 2016 |
30445 |
608.02 |
| Nov 11 2016 |
30973 |
608.02 |
| Nov 04 2016 |
31201 |
608.02 |
| Oct 28 2016 |
31229 |
608.02 |
| Oct 21 2016 |
31380 |
608.02 |
| Oct 14 2016 |
32507 |
620.25 |
| Oct 07 2016 |
32363 |
620.87 |
| Sep 30 2016 |
32331 |
620.87 |
| Sep 23 2016 |
31778 |
620.87 |
| Sep 16 2016 |
31246 |
620.87 |
| Sep 09 2016 |
30724 |
620.87 |
| Sep 02 2016 |
30641 |
620.87 |
| Aug 26 2016 |
30687 |
620.87 |
| Aug 19 2016 |
30128 |
620.87 |
| Aug 12 2016 |
30120 |
620.87 |
| Aug 05 2016 |
30141 |
620.87 |
| Jul 29 2016 |
30143 |
620.87 |
| Jul 22 2016 |
30110 |
620.87 |
| Jun 28 2016 |
30112 |
620.87 |
| Jun 21 2016 |
30197 |
620.87 |
| Jun 14 2016 |
30197 |
620.87 |
| Jun 07 2016 |
30199 |
620.87 |
| May 31 2016 |
30206 |
620.87 |
| May 24 2016 |
30206 |
620.87 |
| May 17 2016 |
30179 |
620.87 |
| May 10 2016 |
30180 |
620.87 |
| May 03 2016 |
30186 |
620.87 |
| Apr 26 2016 |
30181 |
620.87 |
| Apr 19 2016 |
30135 |
620.87 |
| Apr 12 2016 |
30203 |
620.87 |
| Apr 05 2016 |
30203 |
620.87 |
| Mar 29 2016 |
30203 |
620.87 |
| Mar 22 2016 |
30182 |
620.87 |
| Mar 15 2016 |
30183 |
620.87 |
| Mar 08 2016 |
30207 |
620.87 |
| Mar 01 2016 |
30202 |
620.87 |
| Feb 23 2016 |
30199 |
620.87 |
| Feb 16 2016 |
30111 |
620.87 |
| Feb 09 2016 |
30111 |
620.87 |
| Feb 02 2016 |
30048 |
620.87 |
| Jan 26 2016 |
30092 |
620.87 |
| Jan 19 2016 |
30106 |
620.87 |
| Jan 12 2016 |
29675 |
620.87 |
| Jan 05 2016 |
30153 |
620.87 |
| Dec 29 2015 |
30189 |
620.87 |
| Dec 22 2015 |
29957 |
620.87 |
| Dec 15 2015 |
29826 |
620.87 |
| Dec 08 2015 |
30181 |
620.87 |
| Dec 01 2015 |
30315 |
620.87 |
| Nov 24 2015 |
30055 |
620.87 |
| Nov 17 2015 |
29726 |
620.87 |
| Nov 10 2015 |
28102 |
599.74 |
| Nov 03 2015 |
28201 |
599.74 |
| Oct 27 2015 |
26518 |
578.62 |
| Oct 20 2015 |
24485 |
556.98 |
| Oct 13 2015 |
23234 |
551.32 |
| Oct 06 2015 |
23181 |
550.85 |
| Sep 29 2015 |
24087 |
560.22 |
| Sep 22 2015 |
33838 |
560.22 |
| Sep 15 2015 |
12883 |
560.22 |
| Sep 14 2015 |
21856 |
546.02 |
| Sep 07 2015 |
21826 |
546.02 |
| Aug 31 2015 |
21860 |
546.02 |
| Aug 24 2015 |
21770 |
546.02 |
| Aug 17 2015 |
21802 |
546.02 |
| Aug 10 2015 |
21810 |
546.02 |
| Aug 03 2015 |
21809 |
546.02 |
| Jul 27 2015 |
21809 |
546.02 |
| Jul 20 2015 |
21808 |
546.02 |
| Jul 13 2015 |
21808 |
546.02 |
| Jul 06 2015 |
21808 |
546.02 |
| Jun 29 2015 |
21808 |
546.02 |
| Jun 22 2015 |
21808 |
546.02 |
| Jun 15 2015 |
21808 |
546.02 |
| Jun 08 2015 |
21958 |
546.02 |
| Jun 01 2015 |
21958 |
546.02 |
| May 25 2015 |
21958 |
546.02 |
| May 18 2015 |
21958 |
546.02 |
| May 11 2015 |
21958 |
546.02 |
| May 04 2015 |
21958 |
546.02 |
| Apr 27 2015 |
21933 |
546.02 |
| Apr 20 2015 |
21919 |
546.02 |
| Apr 13 2015 |
21918 |
546.02 |
| Apr 06 2015 |
21956 |
546.02 |
| Mar 30 2015 |
21956 |
546.02 |
| Mar 23 2015 |
21977 |
546.02 |
| Mar 16 2015 |
21960 |
546.02 |
| Mar 09 2015 |
21959 |
546.02 |
| Mar 02 2015 |
21945 |
546.02 |
| Feb 23 2015 |
21798 |
546.02 |
| Feb 16 2015 |
21766 |
546.02 |
| Feb 09 2015 |
21777 |
546.02 |
| Feb 02 2015 |
21790 |
546.02 |
| Jan 26 2015 |
21777 |
546.02 |
| Jan 19 2015 |
21755 |
546.02 |
| Jan 12 2015 |
21608 |
546.02 |
| Jan 05 2015 |
21932 |
546.02 |
| Dec 29 2014 |
21952 |
546.02 |
| Dec 22 2014 |
21990 |
546.02 |
| Dec 15 2014 |
21667 |
546.02 |
| Dec 08 2014 |
21868 |
546.02 |
| Dec 01 2014 |
22038 |
546.02 |
| Nov 24 2014 |
22053 |
546.02 |
| Nov 17 2014 |
22281 |
546.02 |
| Nov 10 2014 |
22463 |
546.02 |
| Nov 03 2014 |
22407 |
546.02 |
| Oct 27 2014 |
24444 |
568.43 |
| Oct 20 2014 |
24584 |
568.43 |
