| Dec 02 2016 |
24977 |
549.6 |
| Nov 25 2016 |
24851 |
549.6 |
| Nov 18 2016 |
25256 |
549.6 |
| Nov 11 2016 |
26626 |
560.08 |
| Nov 04 2016 |
28261 |
575.2 |
| Oct 28 2016 |
28321 |
575.2 |
| Oct 21 2016 |
28478 |
575.2 |
| Oct 14 2016 |
28506 |
575.2 |
| Oct 07 2016 |
28352 |
575.2 |
| Sep 30 2016 |
28287 |
575.2 |
| Sep 23 2016 |
27764 |
575.2 |
| Sep 16 2016 |
27297 |
575.2 |
| Sep 09 2016 |
26858 |
575.2 |
| Sep 02 2016 |
26776 |
575.2 |
| Aug 26 2016 |
26820 |
575.2 |
| Aug 19 2016 |
26322 |
575.2 |
| Aug 12 2016 |
26311 |
575.2 |
| Aug 05 2016 |
26332 |
575.2 |
| Jul 29 2016 |
26334 |
575.2 |
| Jul 22 2016 |
26304 |
575.2 |
| Jun 28 2016 |
26306 |
575.2 |
| Jun 21 2016 |
26380 |
575.2 |
| Jun 14 2016 |
26380 |
575.2 |
| Jun 07 2016 |
26382 |
575.2 |
| May 31 2016 |
26389 |
575.2 |
| May 24 2016 |
26389 |
575.2 |
| May 17 2016 |
26364 |
575.2 |
| May 10 2016 |
26365 |
575.2 |
| May 03 2016 |
26371 |
575.2 |
| Apr 26 2016 |
26366 |
575.2 |
| Apr 19 2016 |
26328 |
575.2 |
| Apr 12 2016 |
26385 |
575.2 |
| Apr 05 2016 |
26385 |
575.2 |
| Mar 29 2016 |
26385 |
575.2 |
| Mar 22 2016 |
26364 |
575.2 |
| Mar 15 2016 |
26364 |
575.2 |
| Mar 08 2016 |
26387 |
575.2 |
| Mar 01 2016 |
26382 |
575.2 |
| Feb 23 2016 |
26379 |
575.2 |
| Feb 16 2016 |
26299 |
575.2 |
| Feb 09 2016 |
26299 |
575.2 |
| Feb 02 2016 |
26240 |
575.2 |
| Jan 26 2016 |
26284 |
575.2 |
| Jan 19 2016 |
26298 |
575.2 |
| Jan 12 2016 |
25858 |
575.2 |
| Jan 05 2016 |
26322 |
575.2 |
| Dec 29 2015 |
26345 |
575.2 |
| Dec 22 2015 |
26137 |
575.2 |
| Dec 15 2015 |
26031 |
575.2 |
| Dec 08 2015 |
27802 |
591.24 |
| Dec 01 2015 |
27950 |
591.24 |
| Nov 24 2015 |
27694 |
591.24 |
| Nov 17 2015 |
29217 |
614.29 |
| Nov 10 2015 |
30590 |
630.69 |
| Nov 03 2015 |
30750 |
630.69 |
| Oct 27 2015 |
30826 |
629.81 |
| Oct 20 2015 |
27338 |
588.07 |
| Oct 13 2015 |
26659 |
588.07 |
| Oct 06 2015 |
22225 |
540.14 |
| Sep 29 2015 |
22166 |
540.1 |
| Sep 22 2015 |
17273 |
540.1 |
| Sep 15 2015 |
19029 |
540.1 |
| Sep 14 2015 |
21383 |
540.1 |
| Sep 07 2015 |
21345 |
540.1 |
| Aug 31 2015 |
21388 |
540.1 |
| Aug 24 2015 |
21298 |
540.1 |
| Aug 17 2015 |
21329 |
540.1 |
| Aug 10 2015 |
21340 |
540.1 |
| Aug 03 2015 |
21339 |
540.1 |
| Jul 27 2015 |
21339 |
540.1 |
| Jul 20 2015 |
21338 |
540.1 |
| Jul 13 2015 |
21338 |
540.1 |
| Jul 06 2015 |
21338 |
540.1 |
| Jun 29 2015 |
21338 |
540.1 |
| Jun 22 2015 |
21338 |
540.1 |
| Jun 15 2015 |
21338 |
540.1 |
| Jun 08 2015 |
21485 |
540.1 |
| Jun 01 2015 |
21485 |
540.1 |
| May 25 2015 |
21485 |
540.1 |
| May 18 2015 |
21485 |
540.1 |
| May 11 2015 |
21485 |
540.1 |
| May 04 2015 |
21485 |
540.1 |
| Apr 27 2015 |
21460 |
540.1 |
| Apr 20 2015 |
21446 |
540.1 |
| Apr 13 2015 |
21445 |
540.1 |
| Apr 06 2015 |
21481 |
540.1 |
| Mar 30 2015 |
21481 |
540.1 |
| Mar 23 2015 |
21504 |
540.1 |
| Mar 16 2015 |
21488 |
540.1 |
| Mar 09 2015 |
21487 |
540.1 |
| Mar 02 2015 |
21476 |
540.1 |
| Feb 23 2015 |
21333 |
540.1 |
| Feb 16 2015 |
21299 |
540.1 |
| Feb 09 2015 |
21309 |
540.1 |
| Feb 02 2015 |
21321 |
540.1 |
| Jan 26 2015 |
21313 |
540.1 |
| Jan 19 2015 |
21292 |
540.1 |
| Jan 12 2015 |
21154 |
540.1 |
| Jan 05 2015 |
21473 |
540.1 |
| Dec 29 2014 |
21481 |
540.1 |
| Dec 22 2014 |
21522 |
540.1 |
| Dec 15 2014 |
21196 |
540.1 |
| Dec 08 2014 |
21398 |
540.1 |
| Dec 01 2014 |
21562 |
540.1 |
| Nov 24 2014 |
21575 |
540.1 |
| Nov 17 2014 |
21784 |
540.1 |
| Nov 10 2014 |
21970 |
540.1 |
| Nov 03 2014 |
21889 |
540.1 |
| Oct 27 2014 |
21467 |
536.98 |
| Oct 20 2014 |
21656 |
536.98 |
