| Nov 03 2017 |
23520 |
532.44 |
| Oct 27 2017 |
23566 |
532.44 |
| Oct 20 2017 |
20539 |
503.38 |
| Oct 13 2017 |
20295 |
503.38 |
| Oct 06 2017 |
20075 |
503.38 |
| Sep 29 2017 |
20071 |
503.38 |
| Sep 22 2017 |
23443 |
538.95 |
| Sep 15 2017 |
23383 |
538.95 |
| Sep 08 2017 |
24960 |
559.14 |
| Sep 01 2017 |
24994 |
559.14 |
| Aug 25 2017 |
24979 |
559.14 |
| Aug 18 2017 |
25011 |
559.14 |
| Aug 11 2017 |
24879 |
559.14 |
| Aug 04 2017 |
24910 |
559.14 |
| Jul 28 2017 |
24906 |
559.14 |
| Jul 21 2017 |
24932 |
559.14 |
| Jul 14 2017 |
24931 |
559.14 |
| Jul 07 2017 |
24923 |
559.14 |
| Jun 30 2017 |
24933 |
559.14 |
| Jun 23 2017 |
24931 |
559.14 |
| Jun 16 2017 |
24932 |
559.14 |
| Jun 09 2017 |
24900 |
559.14 |
| Jun 02 2017 |
24906 |
559.14 |
| May 26 2017 |
24707 |
559.14 |
| May 19 2017 |
24743 |
559.14 |
| May 12 2017 |
24682 |
559.14 |
| May 05 2017 |
24591 |
559.14 |
| Apr 28 2017 |
24555 |
559.14 |
| Apr 21 2017 |
24526 |
559.14 |
| Apr 14 2017 |
24565 |
559.14 |
| Apr 07 2017 |
24566 |
559.14 |
| Mar 31 2017 |
24565 |
559.14 |
| Mar 24 2017 |
24567 |
559.14 |
| Mar 17 2017 |
24560 |
559.14 |
| Mar 10 2017 |
24580 |
559.14 |
| Mar 03 2017 |
24580 |
559.14 |
| Feb 24 2017 |
24584 |
559.14 |
| Feb 17 2017 |
24602 |
559.14 |
| Feb 10 2017 |
24627 |
559.14 |
| Feb 03 2017 |
24622 |
559.14 |
| Jan 27 2017 |
24597 |
559.14 |
| Jan 20 2017 |
24614 |
559.14 |
| Jan 13 2017 |
24645 |
559.14 |
| Jan 06 2017 |
24957 |
559.14 |
| Dec 30 2016 |
25046 |
559.14 |
| Dec 23 2016 |
25042 |
559.14 |
| Dec 16 2016 |
25083 |
559.14 |
| Dec 09 2016 |
25284 |
559.14 |
| Dec 02 2016 |
25813 |
559.14 |
| Nov 25 2016 |
25693 |
559.14 |
| Nov 18 2016 |
25588 |
552.98 |
| Nov 11 2016 |
26025 |
552.98 |
| Nov 04 2016 |
27795 |
570.41 |
| Oct 28 2016 |
27851 |
570.41 |
| Oct 21 2016 |
28822 |
578.84 |
| Oct 14 2016 |
28844 |
578.84 |
| Oct 07 2016 |
27151 |
562.9 |
| Sep 30 2016 |
27077 |
562.9 |
| Sep 23 2016 |
26769 |
564.82 |
| Sep 16 2016 |
26133 |
563.08 |
| Sep 09 2016 |
24466 |
549.69 |
| Sep 02 2016 |
23280 |
538.58 |
| Aug 26 2016 |
23311 |
538.58 |
| Aug 19 2016 |
22872 |
538.58 |
| Aug 12 2016 |
22859 |
538.58 |
| Aug 05 2016 |
22880 |
538.58 |
| Jul 29 2016 |
22882 |
538.58 |
| Jul 22 2016 |
22853 |
538.58 |
| Jun 28 2016 |
22855 |
538.58 |
| Jun 21 2016 |
22923 |
538.58 |
| Jun 14 2016 |
22923 |
538.58 |
| Jun 07 2016 |
22925 |
538.58 |
| May 31 2016 |
22934 |
538.58 |
| May 24 2016 |
22934 |
538.58 |
| May 17 2016 |
22913 |
538.58 |
| May 10 2016 |
22914 |
538.58 |
| May 03 2016 |
22922 |
538.58 |
| Apr 26 2016 |
22915 |
538.58 |
| Apr 19 2016 |
22880 |
538.58 |
| Apr 12 2016 |
22934 |
538.58 |
| Apr 05 2016 |
22934 |
538.58 |
| Mar 29 2016 |
22934 |
538.58 |
| Mar 22 2016 |
22917 |
538.58 |
| Mar 15 2016 |
22916 |
538.58 |
| Mar 08 2016 |
22937 |
538.58 |
| Mar 01 2016 |
22933 |
538.58 |
| Feb 23 2016 |
22931 |
538.58 |
| Feb 16 2016 |
22857 |
538.58 |
| Feb 09 2016 |
22857 |
538.58 |
| Feb 02 2016 |
22796 |
538.58 |
| Jan 26 2016 |
22842 |
538.58 |
| Jan 19 2016 |
22849 |
538.58 |
| Jan 12 2016 |
22407 |
538.58 |
| Jan 05 2016 |
22846 |
538.58 |
| Dec 29 2015 |
22882 |
538.58 |
| Dec 22 2015 |
22688 |
538.58 |
| Dec 15 2015 |
22586 |
538.58 |
| Dec 08 2015 |
22909 |
538.58 |
| Dec 01 2015 |
22988 |
538.58 |
| Nov 24 2015 |
23687 |
547.54 |
| Nov 17 2015 |
23367 |
547.54 |
| Nov 10 2015 |
23399 |
547.54 |
| Nov 03 2015 |
23463 |
547.54 |
| Oct 27 2015 |
23535 |
547.54 |
| Oct 20 2015 |
24706 |
559.21 |
| Oct 13 2015 |
24851 |
567.81 |
| Oct 06 2015 |
24853 |
567.81 |
| Sep 29 2015 |
24809 |
567.81 |
| Sep 22 2015 |
20259 |
567.81 |
| Sep 15 2015 |
19683 |
567.81 |
| Sep 14 2015 |
23842 |
567.81 |
| Sep 07 2015 |
25636 |
590.15 |
| Aug 31 2015 |
25699 |
590.15 |
| Aug 24 2015 |
25606 |
590.15 |
| Aug 17 2015 |
25656 |
590.15 |
| Aug 10 2015 |
25673 |
590.15 |
| Aug 03 2015 |
25673 |
590.15 |
| Jul 27 2015 |
25673 |
590.15 |
| Jul 20 2015 |
25672 |
590.15 |
| Jul 13 2015 |
25672 |
590.15 |
| Jul 06 2015 |
25672 |
590.15 |
| Jun 29 2015 |
25672 |
590.15 |
| Jun 22 2015 |
25672 |
590.15 |
| Jun 15 2015 |
25672 |
590.15 |
| Jun 08 2015 |
25859 |
590.15 |
| Jun 01 2015 |
25859 |
590.15 |
| May 25 2015 |
25859 |
590.15 |
| May 18 2015 |
25859 |
590.15 |
| May 11 2015 |
25859 |
590.15 |
| May 04 2015 |
25859 |
590.15 |
| Apr 27 2015 |
25830 |
590.15 |
| Apr 20 2015 |
25813 |
590.15 |
| Apr 13 2015 |
25812 |
590.15 |
| Apr 06 2015 |
25851 |
590.15 |
| Mar 30 2015 |
25851 |
590.15 |
| Mar 23 2015 |
25873 |
590.15 |
| Mar 16 2015 |
25847 |
590.15 |
| Mar 09 2015 |
25846 |
590.15 |
| Mar 02 2015 |
25826 |
590.15 |
| Feb 23 2015 |
25648 |
590.15 |
| Feb 16 2015 |
25620 |
590.15 |
| Feb 09 2015 |
25630 |
590.15 |
| Feb 02 2015 |
25638 |
590.15 |
| Jan 26 2015 |
25621 |
590.15 |
| Jan 19 2015 |
25595 |
590.15 |
| Jan 12 2015 |
25451 |
590.15 |
| Jan 05 2015 |
25771 |
590.15 |
| Dec 29 2014 |
26136 |
594.4 |
| Dec 22 2014 |
26194 |
594.4 |
| Dec 15 2014 |
25817 |
594.4 |
| Dec 08 2014 |
26093 |
594.4 |
| Dec 01 2014 |
26257 |
594.4 |
| Nov 24 2014 |
26301 |
594.4 |
| Nov 17 2014 |
26419 |
592.94 |
| Nov 10 2014 |
27058 |
597.9 |
| Nov 03 2014 |
26994 |
597.9 |
| Oct 27 2014 |
28822 |
621 |
| Oct 20 2014 |
28979 |
621 |
