| Dec 09 2021 |
4232 |
426.22 |
| Dec 02 2021 |
3406 |
395.54 |
| Nov 25 2021 |
3436 |
395.54 |
| Nov 18 2021 |
5341 |
412.27 |
| Nov 11 2021 |
5321 |
412.27 |
| Nov 04 2021 |
5505 |
413.73 |
| Oct 28 2021 |
4936 |
393.28 |
| Oct 21 2021 |
4875 |
390.89 |
| Oct 14 2021 |
4932 |
390.89 |
| Oct 07 2021 |
4918 |
393.21 |
| Sep 30 2021 |
4997 |
393.21 |
| Sep 23 2021 |
5071 |
393.21 |
| Sep 16 2021 |
5170 |
393.21 |
| Sep 09 2021 |
5250 |
393.21 |
| Sep 02 2021 |
5272 |
391.88 |
| Aug 26 2021 |
5280 |
391.88 |
| Aug 19 2021 |
5289 |
391.88 |
| Aug 12 2021 |
5301 |
391.88 |
| Aug 05 2021 |
5314 |
391.88 |
| Jul 29 2021 |
5318 |
391.88 |
| Jun 03 2021 |
5045 |
391.88 |
| Dec 11 2020 |
4557 |
426.22 |
| Dec 04 2020 |
4537 |
395.54 |
| Nov 27 2020 |
4482 |
395.54 |
| Nov 20 2020 |
5864 |
412.27 |
| Nov 13 2020 |
6363 |
412.27 |
| Nov 06 2020 |
6898 |
413.73 |
| Oct 30 2020 |
6280 |
393.28 |
| Oct 23 2020 |
6570 |
390.89 |
| Oct 16 2020 |
6864 |
390.89 |
| Oct 09 2020 |
7173 |
390.89 |
| Oct 02 2020 |
7416 |
390.89 |
| Sep 25 2020 |
6816 |
380.19 |
| Sep 18 2020 |
6984 |
380.19 |
| Sep 11 2020 |
6482 |
370.61 |
| Sep 04 2020 |
6556 |
370.61 |
| Aug 28 2020 |
6598 |
370.61 |
| Aug 21 2020 |
6635 |
370.61 |
| Aug 14 2020 |
6641 |
370.61 |
| Aug 07 2020 |
6704 |
370.61 |
| Jul 31 2020 |
6734 |
370.61 |
| Jul 24 2020 |
6734 |
370.61 |
| Jul 17 2020 |
6747 |
370.61 |
| Jul 10 2020 |
6768 |
370.61 |
| Jul 03 2020 |
6794 |
370.61 |
| Jun 26 2020 |
6794 |
370.61 |
| Jun 19 2020 |
6794 |
370.61 |
| Jun 12 2020 |
6795 |
370.61 |
| Jun 05 2020 |
6804 |
370.61 |
| May 29 2020 |
6819 |
370.61 |
| May 22 2020 |
6830 |
370.61 |
| May 15 2020 |
6830 |
370.61 |
| May 08 2020 |
6830 |
370.61 |
| May 01 2020 |
6836 |
370.61 |
| Apr 24 2020 |
6859 |
370.61 |
| Apr 17 2020 |
6859 |
370.61 |
| Apr 10 2020 |
6859 |
370.61 |
| Apr 03 2020 |
6859 |
370.61 |
| Mar 27 2020 |
6859 |
370.61 |
| Mar 20 2020 |
6863 |
370.61 |
| Mar 13 2020 |
6863 |
370.61 |
| Mar 06 2020 |
6863 |
370.61 |
| Feb 28 2020 |
6867 |
370.61 |
| Feb 21 2020 |
6891 |
370.61 |
| Feb 14 2020 |
6896 |
370.61 |
| Feb 07 2020 |
6906 |
370.61 |
| Jan 31 2020 |
6926 |
370.61 |
| Jan 24 2020 |
6642 |
370.61 |
| Jan 17 2020 |
6664 |
370.61 |
| Jan 10 2020 |
7095 |
370.61 |
| Jan 03 2020 |
7060 |
370.61 |
| Dec 27 2019 |
7073 |
370.61 |
| Dec 20 2019 |
7086 |
370.61 |
| Dec 13 2019 |
7108 |
370.61 |
| Dec 06 2019 |
7586 |
380.5 |
| Nov 29 2019 |
7748 |
380.5 |
| Nov 22 2019 |
8289 |
386.7 |
| Nov 15 2019 |
8081 |
383.55 |
| Nov 08 2019 |
8117 |
383.55 |
| Nov 01 2019 |
8974 |
394.03 |
| Oct 25 2019 |
9112 |
396.16 |
| Oct 18 2019 |
8897 |
396.16 |
| Oct 11 2019 |
8826 |
393.62 |
| Oct 04 2019 |
8853 |
393.62 |
| Sep 27 2019 |
9873 |
405.39 |
| Sep 20 2019 |
9727 |
405.39 |
| Sep 13 2019 |
10500 |
414.13 |
| Sep 06 2019 |
10235 |
414.13 |
| Aug 30 2019 |
10276 |
414.13 |
| Aug 23 2019 |
10295 |
414.13 |
| Aug 16 2019 |
10220 |
414.13 |
| Aug 09 2019 |
10220 |
414.13 |
| Aug 02 2019 |
10225 |
414.13 |
| Jul 26 2019 |
10231 |
414.13 |
| Jul 19 2019 |
10246 |
414.13 |
| Jul 12 2019 |
10268 |
414.13 |
| Jul 05 2019 |
10275 |
414.13 |
| Jun 28 2019 |
10289 |
414.13 |
| Jun 21 2019 |
10308 |
414.13 |
| Jun 14 2019 |
10298 |
414.13 |
| Jun 07 2019 |
10286 |
414.13 |
| May 31 2019 |
10310 |
414.13 |
| May 24 2019 |
10307 |
414.13 |
| May 17 2019 |
10323 |
414.13 |
| May 10 2019 |
10314 |
414.13 |
| May 03 2019 |
10323 |
414.13 |
| Apr 26 2019 |
10317 |
414.13 |
| Apr 19 2019 |
10319 |
414.13 |
| Apr 12 2019 |
10324 |
414.13 |
| Apr 05 2019 |
10324 |
414.13 |
| Mar 29 2019 |
10323 |
414.13 |
| Mar 22 2019 |
10320 |
414.13 |
| Mar 15 2019 |
10331 |
414.13 |
| Mar 08 2019 |
10283 |
414.13 |
| Mar 01 2019 |
10286 |
414.13 |
| Feb 22 2019 |
10281 |
414.13 |
| Feb 15 2019 |
10296 |
414.13 |
| Feb 08 2019 |
10287 |
414.13 |
| Feb 01 2019 |
10308 |
414.13 |
| Jan 25 2019 |
10311 |
414.13 |
| Jan 18 2019 |
9943 |
414.13 |
| Jan 11 2019 |
10435 |
414.13 |
| Jan 04 2019 |
10503 |
414.13 |
| Dec 28 2018 |
10510 |
414.13 |
| Dec 21 2018 |
10446 |
414.13 |
| Dec 14 2018 |
10478 |
414.13 |
| Dec 07 2018 |
10608 |
414.13 |
| Nov 30 2018 |
10735 |
414.23 |
| Nov 23 2018 |
10811 |
414.23 |
| Nov 16 2018 |
11797 |
422.71 |
| Nov 09 2018 |
11816 |
422.71 |
| Nov 02 2018 |
11869 |
422.72 |
| Oct 26 2018 |
12088 |
427.48 |
| Oct 19 2018 |
12113 |
427.48 |
| Oct 12 2018 |
13287 |
439.97 |
| Oct 05 2018 |
14162 |
451.34 |
| Sep 28 2018 |
14217 |
451.34 |
| Sep 21 2018 |
14189 |
451.34 |
| Sep 14 2018 |
16094 |
470.53 |
| Sep 07 2018 |
17109 |
480.68 |
| Aug 31 2018 |
16964 |
480.68 |
| Aug 24 2018 |
16885 |
480.68 |
| Aug 17 2018 |
16869 |
480.68 |
| Aug 10 2018 |
16878 |
480.68 |
| Aug 03 2018 |
16903 |
480.68 |
| Jul 27 2018 |
16915 |
480.68 |
| Jul 20 2018 |
16931 |
480.68 |
| Jul 13 2018 |
16931 |
480.68 |
| Jul 06 2018 |
16907 |
480.68 |
| Jun 29 2018 |
16969 |
480.68 |
| Jun 22 2018 |
16969 |
480.68 |
| Jun 15 2018 |
16995 |
480.68 |
| Jun 08 2018 |
17020 |
480.68 |
| Jun 01 2018 |
17010 |
480.68 |
| May 25 2018 |
17036 |
480.68 |
| May 18 2018 |
17002 |
480.68 |
| May 11 2018 |
17030 |
480.68 |
| May 04 2018 |
17110 |
480.68 |
| Apr 27 2018 |
17102 |
480.68 |
| Apr 20 2018 |
17148 |
480.68 |
| Apr 13 2018 |
17143 |
480.68 |
| Apr 06 2018 |
17143 |
480.68 |
| Mar 30 2018 |
17141 |
480.68 |
| Mar 23 2018 |
17141 |
480.68 |
| Mar 16 2018 |
17128 |
480.68 |
| Mar 09 2018 |
17128 |
480.68 |
| Mar 02 2018 |
17134 |
480.68 |
| Feb 23 2018 |
17129 |
480.68 |
| Feb 16 2018 |
17143 |
480.68 |
| Feb 09 2018 |
17136 |
480.68 |
| Feb 02 2018 |
17148 |
480.68 |
| Jan 26 2018 |
17183 |
480.68 |
| Jan 19 2018 |
17127 |
480.68 |
| Jan 12 2018 |
16706 |
480.68 |
| Jan 05 2018 |
16933 |
480.68 |
| Dec 29 2017 |
16974 |
480.68 |
| Dec 22 2017 |
16950 |
480.68 |
| Dec 15 2017 |
16908 |
480.68 |
| Dec 08 2017 |
17255 |
480.68 |
| Dec 01 2017 |
19615 |
502.49 |
| Nov 24 2017 |
19649 |
502.49 |
| Nov 17 2017 |
21928 |
523.18 |
| Nov 10 2017 |
21550 |
513.92 |
| Nov 03 2017 |
22823 |
525.3 |
| Oct 27 2017 |
22866 |
525.3 |
| Oct 20 2017 |
22703 |
524.41 |
| Oct 13 2017 |
22785 |
527.79 |
| Oct 06 2017 |
22942 |
531.83 |
| Sep 29 2017 |
22660 |
529.35 |
| Sep 22 2017 |
22543 |
529.35 |
| Sep 15 2017 |
22497 |
529.35 |
| Sep 08 2017 |
22236 |
529.35 |
| Sep 01 2017 |
22258 |
529.35 |
| Aug 25 2017 |
22251 |
529.35 |
| Aug 18 2017 |
22283 |
529.35 |
| Aug 11 2017 |
22166 |
529.35 |
| Aug 04 2017 |
22191 |
529.35 |
| Jul 28 2017 |
22187 |
529.35 |
| Jul 21 2017 |
22209 |
529.35 |
| Jul 14 2017 |
22215 |
529.35 |
| Jul 07 2017 |
22209 |
529.35 |
| Jun 30 2017 |
22217 |
529.35 |
| Jun 23 2017 |
22217 |
529.35 |
| Jun 16 2017 |
22212 |
529.35 |
| Jun 09 2017 |
22182 |
529.35 |
| Jun 02 2017 |
22189 |
529.35 |
| May 26 2017 |
22007 |
529.35 |
| May 19 2017 |
22034 |
529.35 |
| May 12 2017 |
21970 |
529.35 |
| May 05 2017 |
21892 |
529.35 |
| Apr 28 2017 |
21860 |
529.35 |
| Apr 21 2017 |
21832 |
529.35 |
| Apr 14 2017 |
21867 |
529.35 |
| Apr 07 2017 |
21868 |
529.35 |
| Mar 31 2017 |
21867 |
529.35 |
| Mar 24 2017 |
21869 |
529.35 |
| Mar 17 2017 |
21861 |
529.35 |
| Mar 10 2017 |
21882 |
529.35 |
| Mar 03 2017 |
21882 |
529.35 |
| Feb 24 2017 |
21886 |
529.35 |
| Feb 17 2017 |
21904 |
529.35 |
| Feb 10 2017 |
21927 |
529.35 |
| Feb 03 2017 |
21923 |
529.35 |
| Jan 27 2017 |
21906 |
529.35 |
| Jan 20 2017 |
21925 |
529.35 |
| Jan 13 2017 |
21956 |
529.35 |
| Jan 06 2017 |
22244 |
529.35 |
| Dec 30 2016 |
22334 |
529.35 |
| Dec 23 2016 |
22328 |
529.35 |
| Dec 16 2016 |
22390 |
529.35 |
| Dec 09 2016 |
22546 |
529.35 |
| Dec 02 2016 |
23028 |
529.35 |
| Nov 25 2016 |
22904 |
529.35 |
| Nov 18 2016 |
23266 |
529.35 |
| Nov 11 2016 |
25700 |
549.68 |
| Nov 04 2016 |
26894 |
561.29 |
| Oct 28 2016 |
25575 |
546.99 |
| Oct 21 2016 |
26245 |
552.62 |
| Oct 14 2016 |
26277 |
552.62 |
| Oct 07 2016 |
25331 |
544.76 |
| Sep 30 2016 |
25151 |
543.55 |
| Sep 23 2016 |
24671 |
543.55 |
| Sep 16 2016 |
24223 |
543.55 |
| Sep 09 2016 |
23898 |
543.55 |
| Sep 02 2016 |
23817 |
543.55 |
| Aug 26 2016 |
23843 |
543.55 |
| Aug 19 2016 |
23394 |
543.55 |
| Aug 12 2016 |
23381 |
543.55 |
| Aug 05 2016 |
23402 |
543.55 |
| Jul 29 2016 |
23404 |
543.55 |
| Jul 22 2016 |
23375 |
543.55 |
| Jun 28 2016 |
23377 |
543.55 |
| Jun 21 2016 |
23446 |
543.55 |
| Jun 14 2016 |
23446 |
543.55 |
| Jun 07 2016 |
23448 |
543.55 |
| May 31 2016 |
23457 |
543.55 |
| May 24 2016 |
23457 |
543.55 |
| May 17 2016 |
23434 |
543.55 |
| May 10 2016 |
23435 |
543.55 |
| May 03 2016 |
23442 |
543.55 |
| Apr 26 2016 |
23436 |
543.55 |
| Apr 19 2016 |
23401 |
543.55 |
| Apr 12 2016 |
23457 |
543.55 |
| Apr 05 2016 |
23457 |
543.55 |
| Mar 29 2016 |
23457 |
543.55 |
| Mar 22 2016 |
23439 |
543.55 |
| Mar 15 2016 |
23438 |
543.55 |
| Mar 08 2016 |
23459 |
543.55 |
| Mar 01 2016 |
23455 |
543.55 |
| Feb 23 2016 |
23452 |
543.55 |
| Feb 16 2016 |
23377 |
543.55 |
| Feb 09 2016 |
23377 |
543.55 |
| Feb 02 2016 |
23316 |
543.55 |
| Jan 26 2016 |
23361 |
543.55 |
| Jan 19 2016 |
23370 |
543.55 |
| Jan 12 2016 |
22927 |
543.55 |
| Jan 05 2016 |
23361 |
543.55 |
| Dec 29 2015 |
23397 |
543.55 |
| Dec 22 2015 |
23213 |
543.55 |
| Dec 15 2015 |
23115 |
543.55 |
| Dec 08 2015 |
23451 |
543.55 |
| Dec 01 2015 |
23522 |
543.55 |
| Nov 24 2015 |
22295 |
533.18 |
| Nov 17 2015 |
21162 |
524.63 |
| Nov 10 2015 |
21168 |
524.63 |
| Nov 03 2015 |
21204 |
524.63 |
| Oct 27 2015 |
21700 |
529.08 |
| Oct 20 2015 |
22317 |
535.62 |
| Oct 13 2015 |
21688 |
535.62 |
| Oct 06 2015 |
23383 |
552.93 |
| Sep 29 2015 |
24964 |
569.64 |
| Sep 22 2015 |
1305 |
569.64 |
| Sep 15 2015 |
2757 |
569.82 |
| Sep 14 2015 |
24003 |
569.82 |
| Sep 07 2015 |
23932 |
569.82 |
| Aug 31 2015 |
23991 |
569.82 |
| Aug 24 2015 |
23904 |
569.82 |
| Aug 17 2015 |
23945 |
569.82 |
| Aug 10 2015 |
23958 |
569.82 |
| Aug 03 2015 |
23957 |
569.82 |
| Jul 27 2015 |
23957 |
569.82 |
| Jul 20 2015 |
23956 |
569.82 |
| Jul 13 2015 |
23956 |
569.82 |
| Jul 06 2015 |
23956 |
569.82 |
| Jun 29 2015 |
23956 |
569.82 |
| Jun 22 2015 |
23956 |
569.82 |
| Jun 15 2015 |
23956 |
569.82 |
| Jun 08 2015 |
24128 |
569.82 |
| Jun 01 2015 |
24128 |
569.82 |
| May 25 2015 |
24128 |
569.82 |
| May 18 2015 |
24128 |
569.82 |
| May 11 2015 |
24128 |
569.82 |
| May 04 2015 |
24128 |
569.82 |
| Apr 27 2015 |
24099 |
569.82 |
| Apr 20 2015 |
24083 |
569.82 |
| Apr 13 2015 |
24082 |
569.82 |
| Apr 06 2015 |
24122 |
569.82 |
| Mar 30 2015 |
24122 |
569.82 |
| Mar 23 2015 |
24140 |
569.82 |
| Mar 16 2015 |
24119 |
569.82 |
| Mar 09 2015 |
24118 |
569.82 |
| Mar 02 2015 |
24106 |
569.82 |
| Feb 23 2015 |
23940 |
569.82 |
| Feb 16 2015 |
23910 |
569.82 |
| Feb 09 2015 |
23920 |
569.82 |
| Feb 02 2015 |
23926 |
569.82 |
| Jan 26 2015 |
23908 |
569.82 |
| Jan 19 2015 |
23882 |
569.82 |
| Jan 12 2015 |
23740 |
569.82 |
| Jan 05 2015 |
24067 |
569.82 |
| Dec 29 2014 |
24074 |
569.82 |
| Dec 22 2014 |
24121 |
569.82 |
| Dec 15 2014 |
23782 |
569.82 |
| Dec 08 2014 |
24099 |
570.52 |
| Dec 01 2014 |
25609 |
586.64 |
| Nov 24 2014 |
25627 |
586.64 |
| Nov 17 2014 |
27600 |
607.72 |
| Nov 10 2014 |
30831 |
649.26 |
| Nov 03 2014 |
29812 |
634.13 |
| Oct 27 2014 |
29266 |
626.72 |
| Oct 20 2014 |
27288 |
599.72 |
