| May 05 2024 |
5836 |
494.22 |
| May 03 2024 |
5836 |
494.22 |
| Apr 25 2024 |
5848 |
494.22 |
| Apr 18 2024 |
5848 |
494.22 |
| Apr 11 2024 |
5861 |
494.22 |
| Apr 04 2024 |
5861 |
494.22 |
| Mar 28 2024 |
5861 |
494.22 |
| Mar 21 2024 |
5861 |
494.22 |
| Mar 14 2024 |
5861 |
494.22 |
| Mar 07 2024 |
5861 |
494.22 |
| Feb 29 2024 |
5861 |
494.22 |
| Feb 22 2024 |
5865 |
494.22 |
| Feb 15 2024 |
5869 |
494.22 |
| Feb 08 2024 |
5871 |
494.22 |
| Feb 01 2024 |
5875 |
494.22 |
| Jan 25 2024 |
5868 |
494.22 |
| Jan 18 2024 |
5898 |
494.22 |
| Jan 11 2024 |
6000 |
494.22 |
| Jan 04 2024 |
6021 |
494.22 |
| Dec 28 2023 |
6014 |
494.22 |
| Dec 21 2023 |
6010 |
494.22 |
| Dec 14 2023 |
6044 |
494.22 |
| Dec 07 2023 |
6084 |
494.22 |
| Nov 30 2023 |
6254 |
494.22 |
| Nov 23 2023 |
6266 |
494.22 |
| Nov 16 2023 |
5712 |
469.92 |
| Nov 09 2023 |
5576 |
469.92 |
| Nov 04 2021 |
8860 |
535.04 |
| Oct 28 2021 |
8981 |
535.04 |
| Oct 21 2021 |
9242 |
535.04 |
| Oct 14 2021 |
9378 |
535.04 |
| Oct 07 2021 |
8901 |
535.04 |
| Sep 30 2021 |
8780 |
535.04 |
| Sep 23 2021 |
8465 |
535.04 |
| Sep 16 2021 |
8308 |
535.04 |
| Sep 09 2021 |
8200 |
535.04 |
| Sep 02 2021 |
8255 |
535.04 |
| Aug 26 2021 |
8137 |
535.04 |
| Aug 19 2021 |
8154 |
535.04 |
| Aug 12 2021 |
8144 |
535.04 |
| Aug 05 2021 |
8242 |
535.04 |
| Jul 29 2021 |
8304 |
535.04 |
| Jun 03 2021 |
8391 |
535.04 |
| Nov 06 2020 |
13161 |
535.04 |
| Oct 30 2020 |
14261 |
535.04 |
| Oct 23 2020 |
15429 |
535.04 |
| Oct 16 2020 |
16331 |
535.04 |
| Oct 09 2020 |
17138 |
535.04 |
| Oct 02 2020 |
17790 |
535.04 |
| Sep 25 2020 |
18239 |
535.04 |
| Sep 18 2020 |
18744 |
535.04 |
| Sep 11 2020 |
19111 |
535.04 |
| Sep 04 2020 |
19506 |
535.04 |
| Aug 28 2020 |
19686 |
535.04 |
| Aug 21 2020 |
19749 |
535.04 |
| Aug 14 2020 |
19770 |
535.04 |
| Aug 07 2020 |
19919 |
535.04 |
| Jul 31 2020 |
20014 |
535.04 |
| Jul 24 2020 |
20014 |
535.04 |
| Jul 17 2020 |
20044 |
535.04 |
| Jul 10 2020 |
20079 |
535.04 |
| Jul 03 2020 |
20154 |
535.04 |
| Jun 26 2020 |
20154 |
535.04 |
| Jun 19 2020 |
20154 |
535.04 |
| Jun 12 2020 |
20166 |
535.04 |
| Jun 05 2020 |
20200 |
535.04 |
| May 29 2020 |
20230 |
535.04 |
| May 22 2020 |
20275 |
535.04 |
| May 15 2020 |
20275 |
535.04 |
| May 08 2020 |
20284 |
535.04 |
| May 01 2020 |
20294 |
535.04 |
| Apr 24 2020 |
20354 |
535.04 |
| Apr 17 2020 |
20355 |
535.04 |
| Apr 10 2020 |
20355 |
535.04 |
| Apr 03 2020 |
20355 |
535.04 |
| Mar 27 2020 |
20355 |
535.04 |
| Mar 20 2020 |
20371 |
535.04 |
| Mar 13 2020 |
20371 |
535.04 |
| Mar 06 2020 |
20371 |
535.04 |
| Feb 28 2020 |
20352 |
535.04 |
| Feb 21 2020 |
20411 |
535.04 |
| Feb 14 2020 |
20422 |
535.04 |
| Feb 07 2020 |
20443 |
535.04 |
| Jan 31 2020 |
20463 |
535.04 |
| Jan 24 2020 |
20044 |
535.04 |
| Jan 17 2020 |
20095 |
535.04 |
| Jan 10 2020 |
20821 |
535.04 |
| Jan 03 2020 |
20685 |
535.04 |
| Dec 27 2019 |
20708 |
535.04 |
| Dec 20 2019 |
20748 |
535.04 |
| Dec 13 2019 |
20838 |
535.04 |
| Dec 06 2019 |
20764 |
535.04 |
| Nov 29 2019 |
21243 |
535.04 |
| Nov 22 2019 |
21389 |
535.04 |
| Nov 08 2019 |
20452 |
517.69 |
| Nov 01 2019 |
21167 |
524.27 |
| Oct 25 2019 |
21221 |
524.27 |
| Oct 18 2019 |
20763 |
524.27 |
| Oct 11 2019 |
21097 |
524.27 |
| Oct 04 2019 |
21213 |
524.27 |
| Sep 27 2019 |
21151 |
524.27 |
| Sep 20 2019 |
20841 |
524.27 |
| Sep 13 2019 |
20801 |
524.27 |
| Sep 06 2019 |
20362 |
524.27 |
| Aug 30 2019 |
20448 |
524.27 |
| Aug 23 2019 |
20476 |
524.27 |
| Aug 16 2019 |
20299 |
524.27 |
| Aug 09 2019 |
20299 |
524.27 |
| Aug 02 2019 |
20311 |
524.27 |
| Jul 26 2019 |
20321 |
524.27 |
| Jul 19 2019 |
20337 |
524.27 |
| Jul 12 2019 |
20380 |
524.27 |
| Jul 05 2019 |
20391 |
524.27 |
| Jun 28 2019 |
20439 |
524.27 |
| Jun 21 2019 |
20467 |
524.27 |
| Jun 14 2019 |
20465 |
524.27 |
| Jun 07 2019 |
20447 |
524.27 |
| May 31 2019 |
20481 |
524.27 |
| May 24 2019 |
20488 |
524.27 |
| May 17 2019 |
20525 |
524.27 |
| May 10 2019 |
20517 |
524.27 |
| May 03 2019 |
20531 |
524.27 |
| Apr 26 2019 |
20527 |
524.27 |
| Apr 19 2019 |
20527 |
524.27 |
| Apr 12 2019 |
20535 |
524.27 |
| Apr 05 2019 |
20535 |
524.27 |
| Mar 29 2019 |
20536 |
524.27 |
| Mar 22 2019 |
20523 |
524.27 |
| Mar 15 2019 |
20528 |
524.27 |
| Mar 08 2019 |
20447 |
524.27 |
| Mar 01 2019 |
20450 |
524.27 |
| Feb 22 2019 |
20442 |
524.27 |
| Feb 15 2019 |
20448 |
524.27 |
| Feb 08 2019 |
20419 |
524.27 |
| Feb 01 2019 |
20447 |
524.27 |
| Jan 25 2019 |
20458 |
524.27 |
| Jan 18 2019 |
19967 |
524.27 |
| Jan 11 2019 |
20632 |
524.27 |
| Jan 04 2019 |
20754 |
524.27 |
| Dec 28 2018 |
20708 |
524.27 |
| Dec 21 2018 |
20574 |
524.27 |
| Dec 14 2018 |
20713 |
524.27 |
| Dec 07 2018 |
20910 |
524.27 |
| Nov 30 2018 |
21201 |
524.27 |
| Nov 23 2018 |
21423 |
524.27 |
| Nov 16 2018 |
21861 |
524.27 |
| Oct 26 2018 |
27556 |
590.64 |
| Oct 19 2018 |
29001 |
606.9 |
| Oct 12 2018 |
28798 |
606.9 |
| Oct 05 2018 |
28528 |
606.9 |
| Sep 28 2018 |
28622 |
606.9 |
| Sep 21 2018 |
28732 |
606.9 |
| Sep 14 2018 |
28347 |
606.9 |
| Sep 07 2018 |
28101 |
606.9 |
| Aug 31 2018 |
27794 |
606.9 |
| Aug 24 2018 |
27714 |
606.9 |
| Aug 17 2018 |
27701 |
606.9 |
| Aug 10 2018 |
27716 |
606.9 |
| Aug 03 2018 |
27750 |
606.9 |
| Jul 27 2018 |
27767 |
606.9 |
| Jul 20 2018 |
27796 |
606.9 |
| Jul 13 2018 |
27798 |
606.9 |
| Jul 06 2018 |
27769 |
606.9 |
| Jun 29 2018 |
27848 |
606.9 |
| Jun 22 2018 |
27848 |
606.9 |
| Jun 15 2018 |
27868 |
606.9 |
| Jun 08 2018 |
27908 |
606.9 |
| Jun 01 2018 |
27887 |
606.9 |
| May 25 2018 |
27921 |
606.9 |
| May 18 2018 |
27864 |
606.9 |
| May 11 2018 |
27895 |
606.9 |
| May 04 2018 |
28018 |
606.9 |
| Apr 27 2018 |
28005 |
606.9 |
| Apr 20 2018 |
28076 |
606.9 |
| Apr 13 2018 |
28069 |
606.9 |
| Apr 06 2018 |
28069 |
606.9 |
| Mar 30 2018 |
28067 |
606.9 |
| Mar 23 2018 |
28067 |
606.9 |
| Mar 16 2018 |
28047 |
606.9 |
| Mar 09 2018 |
28047 |
606.9 |
| Mar 02 2018 |
28055 |
606.9 |
| Feb 23 2018 |
28049 |
606.9 |
| Feb 16 2018 |
28066 |
606.9 |
| Feb 09 2018 |
28057 |
606.9 |
| Feb 02 2018 |
28084 |
606.9 |
| Jan 26 2018 |
28117 |
606.9 |
| Jan 19 2018 |
28006 |
606.9 |
| Jan 12 2018 |
27531 |
606.9 |
| Jan 05 2018 |
27732 |
606.9 |
| Dec 29 2017 |
27820 |
606.9 |
| Dec 22 2017 |
27815 |
606.9 |
| Dec 15 2017 |
27853 |
606.9 |
| Dec 08 2017 |
28286 |
606.9 |
| Dec 01 2017 |
28611 |
606.9 |
| Nov 24 2017 |
28650 |
606.9 |
| Nov 17 2017 |
29005 |
606.9 |
| Nov 10 2017 |
29814 |
606.9 |
| Nov 03 2017 |
29970 |
606.9 |
| Oct 27 2017 |
31362 |
623.16 |
| Sep 15 2017 |
2383 |
277.77 |
| Sep 08 2017 |
2363 |
277.77 |
| Sep 01 2017 |
2387 |
277.77 |
| Aug 25 2017 |
2394 |
277.77 |
| Aug 18 2017 |
2395 |
277.77 |
| Aug 11 2017 |
2401 |
277.77 |
| Aug 04 2017 |
2404 |
277.77 |
| Jul 28 2017 |
2405 |
277.77 |
| Jul 21 2017 |
2415 |
277.77 |
| Jul 14 2017 |
2421 |
277.77 |
| Jul 07 2017 |
2420 |
277.77 |
| Jun 30 2017 |
2427 |
277.77 |
| Jun 23 2017 |
2427 |
277.77 |
| Jun 16 2017 |
2441 |
277.77 |
| Jun 09 2017 |
2438 |
277.77 |
| Jun 02 2017 |
2437 |
277.77 |
| May 26 2017 |
2371 |
277.77 |
| May 19 2017 |
2389 |
277.77 |
| May 12 2017 |
2365 |
277.77 |
| May 05 2017 |
2365 |
277.77 |
| Apr 28 2017 |
2363 |
277.77 |
| Apr 21 2017 |
2354 |
277.77 |
| Apr 14 2017 |
2357 |
277.77 |
| Apr 07 2017 |
2357 |
277.77 |
| Mar 31 2017 |
2357 |
277.77 |
| Mar 24 2017 |
2357 |
277.77 |
| Mar 17 2017 |
2355 |
277.77 |
| Mar 10 2017 |
2358 |
277.77 |
| Mar 03 2017 |
2358 |
277.77 |
| Feb 24 2017 |
2360 |
277.77 |
| Feb 17 2017 |
2364 |
277.77 |
| Feb 10 2017 |
2371 |
277.77 |
| Feb 03 2017 |
2365 |
277.77 |
| Jan 27 2017 |
2367 |
277.77 |
| Jan 20 2017 |
2378 |
277.77 |
| Jan 13 2017 |
2379 |
277.77 |
| Jan 06 2017 |
2440 |
277.77 |
| Dec 30 2016 |
2464 |
277.77 |
| Dec 23 2016 |
2475 |
277.77 |
| Dec 16 2016 |
2465 |
277.77 |
| Dec 09 2016 |
2459 |
277.77 |
| Dec 02 2016 |
2464 |
277.77 |
| Nov 25 2016 |
2457 |
277.77 |
| Nov 18 2016 |
13856 |
441.25 |
| Nov 11 2016 |
14000 |
441.25 |
| Nov 04 2016 |
13990 |
441.25 |
| Oct 28 2016 |
13884 |
441.25 |
| Oct 21 2016 |
19209 |
486.62 |
| Oct 14 2016 |
19103 |
486.62 |
| Oct 07 2016 |
18970 |
486.62 |
| Sep 30 2016 |
18921 |
486.62 |
| Sep 23 2016 |
13586 |
441.25 |
| Sep 16 2016 |
29982 |
604.73 |
| Sep 09 2016 |
29468 |
604.73 |
| Sep 02 2016 |
29396 |
604.73 |
| Aug 26 2016 |
29434 |
604.73 |
| Aug 19 2016 |
28893 |
604.73 |
| Aug 12 2016 |
28884 |
604.73 |
| Aug 05 2016 |
28905 |
604.73 |
| Jul 29 2016 |
28907 |
604.73 |
| Jul 22 2016 |
28875 |
604.73 |
| Jun 28 2016 |
28877 |
604.73 |
| Jun 21 2016 |
28958 |
604.73 |
| Jun 14 2016 |
28958 |
604.73 |
| Jun 07 2016 |
28960 |
604.73 |
| May 31 2016 |
28966 |
604.73 |
| May 24 2016 |
28966 |
604.73 |
| May 17 2016 |
28942 |
604.73 |
| May 10 2016 |
28943 |
604.73 |
| May 03 2016 |
28949 |
604.73 |
| Apr 26 2016 |
28944 |
604.73 |
| Apr 19 2016 |
28901 |
604.73 |
| Apr 12 2016 |
28965 |
604.73 |
| Apr 05 2016 |
28965 |
604.73 |
| Mar 29 2016 |
28965 |
604.73 |
| Mar 22 2016 |
28947 |
604.73 |
| Mar 15 2016 |
28948 |
604.73 |
| Mar 08 2016 |
28972 |
604.73 |
| Mar 01 2016 |
28967 |
604.73 |
| Feb 23 2016 |
28964 |
604.73 |
| Feb 16 2016 |
28877 |
604.73 |
| Feb 09 2016 |
28877 |
604.73 |
| Feb 02 2016 |
28814 |
604.73 |
| Jan 26 2016 |
28857 |
604.73 |
| Jan 19 2016 |
28872 |
604.73 |
| Jan 12 2016 |
28441 |
604.73 |
| Jan 05 2016 |
28911 |
604.73 |
| Dec 29 2015 |
28946 |
604.73 |
| Dec 22 2015 |
28730 |
604.73 |
| Dec 15 2015 |
28597 |
604.73 |
| Dec 08 2015 |
28934 |
604.73 |
| Dec 01 2015 |
29060 |
604.73 |
| Oct 06 2015 |
26473 |
586.19 |
| Sep 29 2015 |
26462 |
586.19 |
| Sep 22 2015 |
93 |
586.19 |
| Sep 15 2015 |
676 |
586.19 |
| Sep 14 2015 |
25399 |
586.19 |
| Sep 07 2015 |
25293 |
586.19 |
| Aug 31 2015 |
25353 |
586.19 |
| Aug 24 2015 |
25263 |
586.19 |
| Aug 17 2015 |
25311 |
586.19 |
| Aug 10 2015 |
25326 |
586.19 |
| Aug 03 2015 |
25326 |
586.19 |
| Jul 27 2015 |
25326 |
586.19 |
| Jul 20 2015 |
25325 |
586.19 |
| Jul 13 2015 |
25325 |
586.19 |
| Jul 06 2015 |
25325 |
586.19 |
| Jun 29 2015 |
25325 |
586.19 |
| Jun 22 2015 |
25325 |
586.19 |
| Jun 15 2015 |
25325 |
586.19 |
| Jun 08 2015 |
25508 |
586.19 |
| Jun 01 2015 |
25508 |
586.19 |
| May 25 2015 |
25508 |
586.19 |
| May 18 2015 |
25508 |
586.19 |
| May 11 2015 |
25508 |
586.19 |
| May 04 2015 |
25508 |
586.19 |
| Apr 27 2015 |
25480 |
586.19 |
| Apr 20 2015 |
25464 |
586.19 |
| Apr 13 2015 |
25463 |
586.19 |
| Apr 06 2015 |
25501 |
586.19 |
| Mar 30 2015 |
25501 |
586.19 |
| Mar 23 2015 |
25522 |
586.19 |
| Mar 16 2015 |
25498 |
586.19 |
| Mar 09 2015 |
25497 |
586.19 |
| Mar 02 2015 |
25480 |
586.19 |
| Feb 23 2015 |
25305 |
586.19 |
| Feb 16 2015 |
25277 |
586.19 |
| Feb 09 2015 |
25287 |
586.19 |
| Feb 02 2015 |
25295 |
586.19 |
| Jan 26 2015 |
25278 |
586.19 |
| Jan 19 2015 |
25251 |
586.19 |
| Jan 12 2015 |
25106 |
586.19 |
| Jan 05 2015 |
25428 |
586.19 |
| Dec 29 2014 |
25442 |
586.19 |
| Dec 22 2014 |
25495 |
586.19 |
| Dec 15 2014 |
25125 |
586.19 |
| Dec 08 2014 |
25409 |
586.19 |
| Dec 01 2014 |
25565 |
586.19 |
| Nov 24 2014 |
25586 |
586.19 |
| Nov 17 2014 |
25831 |
586.19 |
| Nov 10 2014 |
26042 |
586.19 |
| Nov 03 2014 |
26014 |
586.19 |
| Oct 27 2014 |
26013 |
586.19 |
| Oct 20 2014 |
26188 |
586.19 |
