| Oct 26 2023 |
2824 |
391 |
| Oct 19 2023 |
2885 |
391 |
| Oct 12 2023 |
4210 |
432.69 |
| Oct 05 2023 |
4076 |
432.69 |
| Sep 28 2023 |
3878 |
432.69 |
| Sep 21 2023 |
3813 |
432.69 |
| Sep 14 2023 |
3730 |
432.69 |
| Sep 07 2023 |
3620 |
432.69 |
| Aug 31 2023 |
3564 |
432.69 |
| Aug 24 2023 |
3497 |
432.69 |
| Aug 17 2023 |
3527 |
432.69 |
| Aug 10 2023 |
3529 |
432.69 |
| Aug 03 2023 |
3531 |
432.69 |
| Jul 27 2023 |
3519 |
432.69 |
| Jul 20 2023 |
3545 |
432.69 |
| Jul 13 2023 |
3545 |
432.69 |
| Jul 06 2023 |
3542 |
432.69 |
| Jun 29 2023 |
3529 |
432.69 |
| Jun 22 2023 |
3529 |
432.69 |
| Jun 15 2023 |
3529 |
432.69 |
| Jun 08 2023 |
3535 |
432.69 |
| Jun 01 2023 |
3505 |
432.69 |
| May 25 2023 |
3473 |
432.69 |
| May 18 2023 |
3472 |
432.69 |
| May 11 2023 |
3472 |
432.69 |
| May 04 2023 |
3450 |
432.69 |
| Apr 27 2023 |
3450 |
432.69 |
| Apr 20 2023 |
3450 |
432.69 |
| Apr 13 2023 |
3450 |
432.69 |
| Apr 06 2023 |
3455 |
432.69 |
| Mar 30 2023 |
3489 |
432.69 |
| Mar 23 2023 |
3489 |
432.69 |
| Mar 16 2023 |
3489 |
432.69 |
| Mar 09 2023 |
3489 |
432.69 |
| Mar 02 2023 |
3454 |
432.69 |
| Feb 23 2023 |
3457 |
432.69 |
| Feb 16 2023 |
3474 |
432.69 |
| Feb 09 2023 |
3480 |
432.69 |
| Feb 02 2023 |
3507 |
432.69 |
| Jan 26 2023 |
3501 |
432.69 |
| Jan 19 2023 |
3518 |
432.69 |
| Jan 12 2023 |
3434 |
432.69 |
| Jan 05 2023 |
3854 |
432.69 |
| Dec 29 2022 |
3844 |
432.69 |
| Dec 22 2022 |
4778 |
432.69 |
| Dec 15 2022 |
4717 |
432.69 |
| Dec 08 2022 |
4736 |
432.69 |
| Dec 01 2022 |
4689 |
432.69 |
| Nov 24 2022 |
4685 |
432.69 |
| Nov 17 2022 |
4648 |
432.69 |
| Nov 10 2022 |
4639 |
432.69 |
| Nov 03 2022 |
4552 |
432.69 |
| Oct 27 2022 |
5973 |
474.37 |
| Nov 04 2021 |
8803 |
532.91 |
| Oct 28 2021 |
5257 |
439.36 |
| Oct 21 2021 |
6573 |
439.09 |
| Oct 14 2021 |
7374 |
459.73 |
| Oct 07 2021 |
6829 |
444.75 |
| Sep 30 2021 |
5122 |
396.47 |
| Sep 23 2021 |
4998 |
390.91 |
| Sep 16 2021 |
5093 |
390.91 |
| Sep 09 2021 |
5168 |
390.91 |
| Sep 02 2021 |
5245 |
390.91 |
| Aug 26 2021 |
5249 |
390.91 |
| Aug 19 2021 |
5258 |
390.91 |
| Aug 12 2021 |
5270 |
390.91 |
| Aug 05 2021 |
5283 |
390.91 |
| Jul 29 2021 |
5286 |
390.91 |
| Jun 03 2021 |
6742 |
390.91 |
| Nov 06 2020 |
13059 |
532.91 |
| Oct 30 2020 |
8878 |
439.36 |
| Oct 23 2020 |
9468 |
439.09 |
| Oct 16 2020 |
11378 |
459.73 |
| Oct 09 2020 |
11946 |
459.73 |
| Oct 02 2020 |
9140 |
416.62 |
| Sep 25 2020 |
7592 |
391.57 |
| Sep 18 2020 |
7482 |
387.28 |
| Sep 11 2020 |
7563 |
387.28 |
| Sep 04 2020 |
7664 |
387.28 |
| Aug 28 2020 |
7728 |
387.28 |
| Aug 21 2020 |
7767 |
387.28 |
| Aug 14 2020 |
7776 |
387.28 |
| Aug 07 2020 |
7854 |
387.28 |
| Jul 31 2020 |
7884 |
387.28 |
| Jul 24 2020 |
7884 |
387.28 |
| Jul 17 2020 |
7897 |
387.28 |
| Jul 10 2020 |
7922 |
387.28 |
| Jul 03 2020 |
7947 |
387.28 |
| Jun 26 2020 |
7947 |
387.28 |
| Jun 19 2020 |
7947 |
387.28 |
| Jun 12 2020 |
7954 |
387.28 |
| Jun 05 2020 |
7967 |
387.28 |
| May 29 2020 |
7978 |
387.28 |
| May 22 2020 |
7999 |
387.28 |
| May 15 2020 |
7999 |
387.28 |
| May 08 2020 |
8004 |
387.28 |
| May 01 2020 |
8005 |
387.28 |
| Apr 24 2020 |
8035 |
387.28 |
| Apr 17 2020 |
8035 |
387.28 |
| Apr 10 2020 |
8035 |
387.28 |
| Apr 03 2020 |
8035 |
387.28 |
| Mar 27 2020 |
8035 |
387.28 |
| Mar 20 2020 |
8041 |
387.28 |
| Mar 13 2020 |
8041 |
387.28 |
| Mar 06 2020 |
8041 |
387.28 |
| Feb 28 2020 |
8037 |
387.28 |
| Feb 21 2020 |
8073 |
387.28 |
| Feb 14 2020 |
8080 |
387.28 |
| Feb 07 2020 |
8086 |
387.28 |
| Jan 31 2020 |
8104 |
387.28 |
| Jan 24 2020 |
7800 |
387.28 |
| Jan 17 2020 |
7823 |
387.28 |
| Jan 10 2020 |
8300 |
387.28 |
| Jan 03 2020 |
8248 |
387.28 |
| Dec 27 2019 |
8244 |
387.28 |
| Dec 20 2019 |
8258 |
387.28 |
| Dec 13 2019 |
8279 |
387.28 |
| Dec 06 2019 |
8129 |
387.28 |
| Nov 29 2019 |
8298 |
387.28 |
| Nov 22 2019 |
8335 |
387.28 |
| Nov 15 2019 |
8384 |
387.28 |
| Nov 08 2019 |
8409 |
387.28 |
| Nov 01 2019 |
9220 |
396.77 |
| Oct 25 2019 |
9163 |
396.77 |
| Oct 18 2019 |
9386 |
402.04 |
| Oct 11 2019 |
9517 |
402.04 |
| Oct 04 2019 |
10943 |
417.89 |
| Sep 27 2019 |
11299 |
422 |
| Sep 20 2019 |
10636 |
416.23 |
| Sep 13 2019 |
10703 |
416.23 |
| Sep 06 2019 |
9558 |
405.68 |
| Aug 30 2019 |
9595 |
405.68 |
| Aug 23 2019 |
9618 |
405.68 |
| Aug 16 2019 |
9548 |
405.68 |
| Aug 09 2019 |
9548 |
405.68 |
| Aug 02 2019 |
9552 |
405.68 |
| Jul 26 2019 |
9558 |
405.68 |
| Jul 19 2019 |
9572 |
405.68 |
| Jul 12 2019 |
9594 |
405.68 |
| Jul 05 2019 |
9599 |
405.68 |
| Jun 28 2019 |
9611 |
405.68 |
| Jun 21 2019 |
9628 |
405.68 |
| Jun 14 2019 |
9621 |
405.68 |
| Jun 07 2019 |
9613 |
405.68 |
| May 31 2019 |
9631 |
405.68 |
| May 24 2019 |
9629 |
405.68 |
| May 17 2019 |
9645 |
405.68 |
| May 10 2019 |
9639 |
405.68 |
| May 03 2019 |
9648 |
405.68 |
| Apr 26 2019 |
9643 |
405.68 |
| Apr 19 2019 |
9646 |
405.68 |
| Apr 12 2019 |
9649 |
405.68 |
| Apr 05 2019 |
9649 |
405.68 |
| Mar 29 2019 |
9649 |
405.68 |
| Mar 22 2019 |
9649 |
405.68 |
| Mar 15 2019 |
9658 |
405.68 |
| Mar 08 2019 |
9614 |
405.68 |
| Mar 01 2019 |
9616 |
405.68 |
| Feb 22 2019 |
9612 |
405.68 |
| Feb 15 2019 |
9622 |
405.68 |
| Feb 08 2019 |
9607 |
405.68 |
| Feb 01 2019 |
9628 |
405.68 |
| Jan 25 2019 |
9630 |
405.68 |
| Jan 18 2019 |
9282 |
405.68 |
| Jan 11 2019 |
9755 |
405.68 |
| Jan 04 2019 |
9819 |
405.68 |
| Dec 28 2018 |
9820 |
405.68 |
| Dec 21 2018 |
9757 |
405.68 |
| Dec 14 2018 |
9784 |
405.68 |
| Dec 07 2018 |
9855 |
405.68 |
| Nov 30 2018 |
9988 |
405.68 |
| Nov 23 2018 |
10057 |
405.68 |
| Nov 16 2018 |
10244 |
405.68 |
| Nov 09 2018 |
10010 |
403.13 |
| Nov 02 2018 |
10628 |
409.55 |
| Oct 26 2018 |
10412 |
410.11 |
| Oct 19 2018 |
10436 |
410.11 |
| Oct 12 2018 |
10161 |
408.03 |
| Oct 05 2018 |
9986 |
408.03 |
| Sep 28 2018 |
10003 |
408.03 |
| Sep 21 2018 |
10654 |
415.03 |
| Sep 14 2018 |
10489 |
415.03 |
| Sep 07 2018 |
12148 |
433.22 |
| Aug 31 2018 |
12070 |
433.22 |
| Aug 24 2018 |
12020 |
433.22 |
| Aug 17 2018 |
12007 |
433.22 |
| Aug 10 2018 |
12016 |
433.22 |
| Aug 03 2018 |
12038 |
433.22 |
| Jul 27 2018 |
12046 |
433.22 |
| Jul 20 2018 |
12058 |
433.22 |
| Jul 13 2018 |
12057 |
433.22 |
| Jul 06 2018 |
12034 |
433.22 |
| Jun 29 2018 |
12088 |
433.22 |
| Jun 22 2018 |
12088 |
433.22 |
| Jun 15 2018 |
12107 |
433.22 |
| Jun 08 2018 |
12125 |
433.22 |
| Jun 01 2018 |
12119 |
433.22 |
| May 25 2018 |
12135 |
433.22 |
| May 18 2018 |
12113 |
433.22 |
| May 11 2018 |
12135 |
433.22 |
| May 04 2018 |
12187 |
433.22 |
| Apr 27 2018 |
12183 |
433.22 |
| Apr 20 2018 |
12222 |
433.22 |
| Apr 13 2018 |
12220 |
433.22 |
| Apr 06 2018 |
12220 |
433.22 |
| Mar 30 2018 |
12220 |
433.22 |
| Mar 23 2018 |
12220 |
433.22 |
| Mar 16 2018 |
12208 |
433.22 |
| Mar 09 2018 |
12208 |
433.22 |
| Mar 02 2018 |
12212 |
433.22 |
| Feb 23 2018 |
12215 |
433.22 |
| Feb 16 2018 |
12228 |
433.22 |
| Feb 09 2018 |
12220 |
433.22 |
| Feb 02 2018 |
12243 |
433.22 |
| Jan 26 2018 |
12277 |
433.22 |
| Jan 19 2018 |
12235 |
433.22 |
| Jan 12 2018 |
11870 |
433.22 |
| Jan 05 2018 |
12125 |
433.22 |
| Dec 29 2017 |
12149 |
433.22 |
| Dec 22 2017 |
12140 |
433.22 |
| Dec 15 2017 |
12101 |
433.22 |
| Dec 08 2017 |
12382 |
433.22 |
| Dec 01 2017 |
12520 |
433.22 |
| Nov 24 2017 |
12537 |
433.22 |
| Nov 17 2017 |
12609 |
433.22 |
| Nov 10 2017 |
14497 |
448.16 |
| Nov 03 2017 |
15816 |
460.43 |
| Oct 27 2017 |
15806 |
460.43 |
| Oct 20 2017 |
14745 |
451.29 |
| Oct 13 2017 |
16024 |
464.76 |
| Oct 06 2017 |
16759 |
472.74 |
| Sep 29 2017 |
16763 |
472.74 |
| Sep 22 2017 |
16667 |
472.26 |
| Sep 15 2017 |
14709 |
453.84 |
| Sep 08 2017 |
14572 |
453.84 |
| Sep 01 2017 |
14722 |
455.38 |
| Aug 25 2017 |
14739 |
455.38 |
| Aug 18 2017 |
14774 |
455.38 |
| Aug 11 2017 |
14698 |
455.38 |
| Aug 04 2017 |
14720 |
455.38 |
| Jul 28 2017 |
14720 |
455.38 |
| Jul 21 2017 |
14739 |
455.38 |
| Jul 14 2017 |
14746 |
455.38 |
| Jul 07 2017 |
14741 |
455.38 |
| Jun 30 2017 |
14751 |
455.38 |
| Jun 23 2017 |
14751 |
455.38 |
| Jun 16 2017 |
14749 |
455.38 |
| Jun 09 2017 |
14725 |
455.38 |
| Jun 02 2017 |
14726 |
455.38 |
| May 26 2017 |
14585 |
455.38 |
| May 19 2017 |
14607 |
455.38 |
| May 12 2017 |
14554 |
455.38 |
| May 05 2017 |
14514 |
455.38 |
| Apr 28 2017 |
14489 |
455.38 |
| Apr 21 2017 |
14467 |
455.38 |
| Apr 14 2017 |
14489 |
455.38 |
| Apr 07 2017 |
14490 |
455.38 |
| Mar 31 2017 |
14490 |
455.38 |
| Mar 24 2017 |
14490 |
455.38 |
| Mar 17 2017 |
14482 |
455.38 |
| Mar 10 2017 |
14498 |
455.38 |
| Mar 03 2017 |
14498 |
455.38 |
| Feb 24 2017 |
14501 |
455.38 |
| Feb 17 2017 |
14513 |
455.38 |
| Feb 10 2017 |
14535 |
455.38 |
| Feb 03 2017 |
14529 |
455.38 |
| Jan 27 2017 |
14537 |
455.38 |
| Jan 20 2017 |
14560 |
455.38 |
| Jan 13 2017 |
14576 |
455.38 |
| Jan 06 2017 |
14807 |
455.38 |
| Dec 30 2016 |
14866 |
455.38 |
| Dec 23 2016 |
14871 |
455.38 |
| Dec 16 2016 |
14912 |
455.38 |
| Dec 09 2016 |
14976 |
455.38 |
| Dec 02 2016 |
15274 |
455.38 |
| Nov 25 2016 |
15193 |
455.38 |
| Nov 18 2016 |
15384 |
455.38 |
| Nov 11 2016 |
15595 |
455.38 |
| Nov 04 2016 |
15600 |
455.38 |
| Oct 28 2016 |
15528 |
455.38 |
| Oct 21 2016 |
15839 |
457.08 |
| Oct 14 2016 |
14097 |
443.07 |
| Oct 07 2016 |
14066 |
443.07 |
| Sep 30 2016 |
14415 |
446.71 |
| Sep 23 2016 |
12733 |
433.57 |
| Sep 16 2016 |
13814 |
446.32 |
| Sep 09 2016 |
13721 |
446.32 |
| Sep 02 2016 |
13689 |
446.32 |
| Aug 26 2016 |
13722 |
446.32 |
| Aug 19 2016 |
13418 |
446.32 |
| Aug 12 2016 |
13408 |
446.32 |
| Aug 05 2016 |
13425 |
446.32 |
| Jul 29 2016 |
13426 |
446.32 |
| Jul 22 2016 |
13405 |
446.32 |
| Jun 28 2016 |
13406 |
446.32 |
| Jun 21 2016 |
13460 |
446.32 |
| Jun 14 2016 |
13460 |
446.32 |
| Jun 07 2016 |
13461 |
446.32 |
| May 31 2016 |
13466 |
446.32 |
| May 24 2016 |
13466 |
446.32 |
| May 17 2016 |
13454 |
446.32 |
| May 10 2016 |
13454 |
446.32 |
| May 03 2016 |
13455 |
446.32 |
| Apr 26 2016 |
13455 |
446.32 |
| Apr 19 2016 |
13442 |
446.32 |
| Apr 12 2016 |
13478 |
446.32 |
| Apr 05 2016 |
13478 |
446.32 |
| Mar 29 2016 |
13478 |
446.32 |
| Mar 22 2016 |
13471 |
446.32 |
| Mar 15 2016 |
13469 |
446.32 |
| Mar 08 2016 |
13482 |
446.32 |
| Mar 01 2016 |
13478 |
446.32 |
| Feb 23 2016 |
13473 |
446.32 |
| Feb 16 2016 |
13424 |
446.32 |
| Feb 09 2016 |
13424 |
446.32 |
| Feb 02 2016 |
13371 |
446.32 |
| Jan 26 2016 |
13404 |
446.32 |
| Jan 19 2016 |
13414 |
446.32 |
| Jan 12 2016 |
13002 |
446.32 |
| Jan 05 2016 |
13350 |
446.32 |
| Dec 29 2015 |
13363 |
446.32 |
| Dec 22 2015 |
13239 |
446.32 |
| Dec 15 2015 |
13146 |
446.32 |
| Dec 08 2015 |
13335 |
446.32 |
| Dec 01 2015 |
13303 |
446.32 |
| Nov 24 2015 |
13215 |
446.32 |
| Nov 17 2015 |
12929 |
446.32 |
| Nov 10 2015 |
12885 |
446.32 |
| Nov 03 2015 |
12869 |
446.32 |
| Oct 27 2015 |
12865 |
446.32 |
| Oct 20 2015 |
12766 |
446.32 |
| Oct 13 2015 |
11906 |
442.49 |
| Oct 06 2015 |
17011 |
490.93 |
| Sep 29 2015 |
16708 |
487.28 |
| Sep 22 2015 |
27624 |
491.36 |
| Sep 15 2015 |
2349 |
501.09 |
| Sep 14 2015 |
17524 |
501.09 |
| Sep 07 2015 |
17490 |
501.09 |
| Aug 31 2015 |
17519 |
501.09 |
| Aug 24 2015 |
17433 |
501.09 |
| Aug 17 2015 |
17457 |
501.09 |
| Aug 10 2015 |
17468 |
501.09 |
| Aug 03 2015 |
17467 |
501.09 |
| Jul 27 2015 |
17467 |
501.09 |
| Jul 20 2015 |
17466 |
501.09 |
| Jul 13 2015 |
17466 |
501.09 |
| Jul 06 2015 |
17466 |
501.09 |
| Jun 29 2015 |
17466 |
501.09 |
| Jun 22 2015 |
17466 |
501.09 |
| Jun 15 2015 |
17466 |
501.09 |
| Jun 08 2015 |
17588 |
501.09 |
| Jun 01 2015 |
17588 |
501.09 |
| May 25 2015 |
17588 |
501.09 |
| May 18 2015 |
17588 |
501.09 |
| May 11 2015 |
17588 |
501.09 |
| May 04 2015 |
17588 |
501.09 |
| Apr 27 2015 |
17567 |
501.09 |
| Apr 20 2015 |
17554 |
501.09 |
| Apr 13 2015 |
17554 |
501.09 |
| Apr 06 2015 |
17583 |
501.09 |
| Mar 30 2015 |
17583 |
501.09 |
| Mar 23 2015 |
17599 |
501.09 |
| Mar 16 2015 |
17588 |
501.09 |
| Mar 09 2015 |
17586 |
501.09 |
| Mar 02 2015 |
17578 |
501.09 |
| Feb 23 2015 |
17456 |
501.09 |
| Feb 16 2015 |
17434 |
501.09 |
| Feb 09 2015 |
17445 |
501.09 |
| Feb 02 2015 |
17453 |
501.09 |
| Jan 26 2015 |
17442 |
501.09 |
| Jan 19 2015 |
17422 |
501.09 |
| Jan 12 2015 |
17293 |
501.09 |
| Jan 05 2015 |
17580 |
501.09 |
| Dec 29 2014 |
17572 |
501.09 |
| Dec 22 2014 |
17621 |
501.09 |
| Dec 15 2014 |
17348 |
501.09 |
| Dec 08 2014 |
17514 |
501.09 |
| Dec 01 2014 |
17596 |
501.09 |
| Nov 24 2014 |
17628 |
501.09 |
| Nov 17 2014 |
17783 |
501.09 |
| Nov 10 2014 |
17912 |
501.09 |
| Nov 03 2014 |
17852 |
501.09 |
| Oct 27 2014 |
26153 |
587.8 |
| Oct 20 2014 |
26329 |
587.8 |
